Highlights
NYSE: VOC       Voc Energy Trust
Last Price Today's Change   Day's Range   Trading Volume
8.99   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 8.94 8.60 - 9.051 8.99 +0.11 (1.24%) 73,800
19/09/2023 8.98 8.60 - 9.05 8.88 -0.06 (0.67%) 125,900
18/09/2023 8.92 8.76 - 9.03 8.94 -0.05 (0.56%) 45,000
15/09/2023 8.79 8.75 - 9.05 8.99 +0.05 (0.56%) 37,400
14/09/2023 8.75 8.71 - 8.95 8.94 +0.17 (1.94%) 36,700
13/09/2023 8.94 8.67 - 8.95 8.77 -0.11 (1.24%) 57,300
12/09/2023 8.67 8.62 - 8.95 8.88 +0.20 (2.30%) 58,400
11/09/2023 8.65 8.51 - 8.78 8.68 +0.01 (0.12%) 40,000
08/09/2023 8.61 8.38 - 8.70 8.67 +0.06 (0.70%) 36,100
07/09/2023 8.65 8.38 - 8.727 8.61 -0.01 (0.12%) 38,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00