Highlights
NYSE: RENN       Renren Inc
Last Price Today's Change   Day's Range   Trading Volume
8.29   -0.26 (3.04%)  8.22 - 8.64  65,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 8.55 8.22 - 8.64 8.29 -0.26 (3.04%) 65,400
14/04/2021 8.23 8.22 - 8.64 8.55 +0.32 (3.89%) 53,700
13/04/2021 8.05 8.01 - 8.62 8.36 +0.31 (3.85%) 39,400
12/04/2021 8.29 7.63 - 9.065 8.10 -0.40 (4.71%) 109,200
09/04/2021 8.88 8.02 - 9.065 8.50 -0.20 (2.30%) 37,900
08/04/2021 8.12 8.02 - 8.95 8.70 +0.46 (5.58%) 48,900
07/04/2021 8.57 8.11 - 8.84 8.24 -0.46 (5.29%) 31,300
06/04/2021 8.92 8.52 - 9.17 8.70 -0.12 (1.36%) 31,400
05/04/2021 9.05 8.621 - 9.483 8.82 -0.11 (1.23%) 41,300
01/04/2021 8.84 8.625 - 9.483 8.93 +0.09 (1.02%) 41,400
31/03/2021 8.75 8.625 - 9.20 9.05 +0.20 (2.26%) 51,200
30/03/2021 9.44 8.78 - 9.44 8.85 -0.65 (6.84%) 56,000
29/03/2021 10.16 9.50 - 10.55 9.50 -0.57 (5.66%) 70,400
26/03/2021 10.11 9.40 - 10.55 10.07 -0.18 (1.76%) 93,900
25/03/2021 9.70 9.40 - 10.49 10.25 +0.24 (2.40%) 132,500
24/03/2021 10.23 9.96 - 10.36 10.01 -0.12 (1.18%) 163,100
23/03/2021 10.10 9.96 - 10.36 10.13 +0.04 (0.40%) 133,200
22/03/2021 10.09 9.95 - 10.431 10.09 +0.01 (0.10%) 108,400
19/03/2021 10.16 10.00 - 10.94 10.08 +0.01 (0.10%) 146,700
18/03/2021 10.31 9.955 - 10.94 10.07 -0.24 (2.33%) 219,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
2. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
5. Dollar Tumbled As Inflation Rise State of The Markets