Highlights
NASDAQ: WIFI       Boingo Wireless Inc
Last Price Today's Change   Day's Range   Trading Volume
13.91   -0.01 (0.07%)  13.90 - 13.96  585,600

Recent Prices

Date Open Range Close Change Volume
14/04/2021 13.92 13.90 - 13.96 13.91 +0.01 (0.07%) 585,600
13/04/2021 13.91 13.89 - 13.98 13.90 -0.01 (0.07%) 1,082,200
12/04/2021 13.90 13.89 - 13.94 13.91 -0.10 (0.71%) 1,166,600
09/04/2021 13.98 13.98 - 14.06 14.01 +0.02 (0.14%) 545,900
08/04/2021 14.02 13.99 - 14.06 13.99 -0.03 (0.21%) 445,000
07/04/2021 14.10 13.97 - 14.15 14.02 -0.11 (0.78%) 526,100
06/04/2021 14.02 13.97 - 14.15 14.13 +0.11 (0.78%) 2,181,300
05/04/2021 14.15 13.96 - 14.34 13.98 -0.13 (0.92%) 2,380,200
01/04/2021 14.11 14.08 - 14.34 14.11 +0.04 (0.28%) 817,700
31/03/2021 14.06 14.05 - 14.15 14.07 -0.01 (0.07%) 626,200
30/03/2021 14.05 14.05 - 14.09 14.08 +0.03 (0.21%) 660,700
29/03/2021 14.04 14.03 - 14.06 14.05 +0.01 (0.07%) 1,255,800
26/03/2021 14.04 14.03 - 14.06 14.04 0.00 (0.00%) 411,800
25/03/2021 14.01 14.01 - 14.07 14.04 -0.01 (0.07%) 1,215,000
24/03/2021 14.09 14.03 - 14.13 14.05 0.00 (0.00%) 263,600
23/03/2021 14.06 14.03 - 14.12 14.05 -0.09 (0.64%) 761,200
22/03/2021 14.05 13.98 - 14.15 14.14 +0.10 (0.71%) 370,000
19/03/2021 14.02 14.01 - 14.15 14.04 0.00 (0.00%) 853,000
18/03/2021 14.10 14.025 - 14.15 14.04 -0.06 (0.43%) 537,900
17/03/2021 14.09 14.02 - 14.15 14.15 +0.06 (0.43%) 578,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies