Highlights
AMEX: RETL       Retail Bull 3X Direxion
Last Price Today's Change   Day's Range   Trading Volume
382.354   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 378.48 366.11 - 382.80 382.354 +19.864 (5.48%) 25,400
23/11/2020 334.54 334.54 - 365.82 362.49 +36.33 (11.14%) 21,700
20/11/2020 326.80 322.39 - 333.15 326.16 +0.305 (0.09%) 8,900
19/11/2020 306.44 306.44 - 325.855 325.855 +19.521 (6.37%) 6,700
18/11/2020 308.12 306.33 - 323.70 306.334 +1.344 (0.44%) 9,200
17/11/2020 295.21 286.40 - 307.92 304.99 +4.925 (1.64%) 15,500
16/11/2020 293.83 284.97 - 300.70 300.065 +21.505 (7.72%) 20,500
13/11/2020 267.35 267.35 - 280.384 278.56 +15.89 (6.05%) 20,400
12/11/2020 278.39 258.00 - 278.39 262.67 -17.96 (6.40%) 15,500
11/11/2020 278.919 276.70 - 280.738 280.63 -0.26 (0.09%) 4,900
10/11/2020 279.70 267.13 - 285.14 280.89 +3.797 (1.37%) 8,300
09/11/2020 295.85 277.093 - 306.44 277.093 +9.923 (3.71%) 22,300
06/11/2020 270.20 263.793 - 271.854 267.17 -3.90 (1.44%) 6,400
05/11/2020 255.25 255.25 - 273.088 271.07 +23.15 (9.34%) 12,600
04/11/2020 250.00 241.323 - 253.28 247.92 -1.69 (0.68%) 14,100
03/11/2020 235.95 235.95 - 250.00 249.61 +24.807 (11.03%) 13,400
02/11/2020 219.34 219.08 - 226.84 224.803 +12.637 (5.96%) 9,100
30/10/2020 231.04 209.77 - 231.04 212.166 -22.914 (9.75%) 6,600
29/10/2020 240.00 229.26 - 240.00 235.08 -2.996 (1.26%) 4,400
28/10/2020 241.38 238.00 - 245.73 238.076 -19.341 (7.51%) 9,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00