Highlights
AMEX: RETL       Retail Bull 3X Direxion
Last Price Today's Change   Day's Range   Trading Volume
230.28   +5.44 (2.42%)  222.045 - 230.47  27,000

Recent Prices

Date Open Range Close Change Volume
23/07/2021 225.56 222.045 - 230.47 230.28 +5.44 (2.42%) 27,000
22/07/2021 230.54 220.585 - 230.54 224.84 -7.35 (3.17%) 39,500
21/07/2021 224.12 224.12 - 236.95 232.19 +12.02 (5.46%) 55,300
20/07/2021 201.52 199.178 - 222.73 220.17 +20.47 (10.25%) 68,200
19/07/2021 197.13 188.84 - 205.97 199.70 -6.74 (3.26%) 80,200
16/07/2021 224.03 205.17 - 224.03 206.44 -9.56 (4.43%) 50,300
15/07/2021 223.45 209.60 - 226.62 216.00 -9.71 (4.30%) 43,200
14/07/2021 237.31 225.68 - 242.455 225.71 -8.63 (3.68%) 31,200
13/07/2021 244.00 233.70 - 244.46 234.34 -12.27 (4.98%) 43,300
12/07/2021 242.93 236.58 - 247.78 246.61 +1.19 (0.48%) 47,500
09/07/2021 227.87 227.87 - 245.44 245.42 +25.09 (11.39%) 64,100
08/07/2021 211.15 202.59 - 225.491 220.33 -3.96 (1.77%) 82,500
07/07/2021 230.51 218.094 - 234.142 224.29 -8.72 (3.74%) 46,400
06/07/2021 244.64 225.69 - 244.64 233.01 -12.22 (4.98%) 59,200
02/07/2021 252.00 242.28 - 252.00 245.23 -4.01 (1.61%) 24,800
01/07/2021 244.54 243.659 - 251.59 249.24 +6.48 (2.67%) 44,900
30/06/2021 237.24 235.08 - 243.738 242.76 +5.14 (2.16%) 28,500
29/06/2021 242.71 237.29 - 243.71 237.62 -2.38 (0.99%) 33,500
28/06/2021 248.27 234.249 - 248.49 240.00 -6.02 (2.45%) 52,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies
2. Stocks Climb Higher As Fears Subside State of The Markets
3. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
4. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
5. Rally Stalled On Soft Jobs Report State of The Markets