Highlights
AMEX: RETL       Retail Bull 3X Direxion
Last Price Today's Change   Day's Range   Trading Volume
216.77   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
11/05/2021 207.21 199.01 - 218.00 216.77 -6.48 (2.90%) 75,900
10/05/2021 235.08 222.86 - 241.21 223.25 -11.83 (5.03%) 70,700
07/05/2021 227.82 227.82 - 236.54 234.39 +7.11 (3.13%) 34,400
06/05/2021 225.56 218.95 - 228.895 227.28 +1.69 (0.75%) 33,500
05/05/2021 230.90 224.639 - 231.61 225.59 +0.81 (0.36%) 21,300
04/05/2021 227.00 212.78 - 227.00 224.78 -2.22 (0.98%) 57,600
03/05/2021 222.09 222.09 - 233.79 230.60 +12.43 (5.70%) 63,500
30/04/2021 221.04 216.58 - 225.964 218.17 -2.87 (1.30%) 42,500
29/04/2021 231.00 218.99 - 233.53 226.41 -4.59 (1.99%) 52,500
28/04/2021 224.57 220.44 - 229.75 227.00 +1.79 (0.79%) 38,500
27/04/2021 217.09 217.09 - 229.104 225.21 +8.12 (3.74%) 66,900
26/04/2021 223.63 214.17 - 224.462 216.29 -5.20 (2.35%) 54,200
23/04/2021 206.34 206.34 - 223.07 221.49 +13.71 (6.60%) 35,300
22/04/2021 208.93 204.339 - 216.76 207.78 +1.41 (0.68%) 63,800
21/04/2021 194.17 191.65 - 206.72 206.37 +9.96 (5.07%) 43,400
20/04/2021 210.10 188.885 - 210.10 196.41 -14.05 (6.68%) 74,600
19/04/2021 219.09 207.57 - 219.09 210.46 -8.63 (3.94%) 62,600
16/04/2021 218.00 212.615 - 219.857 218.96 +2.70 (1.25%) 35,900
15/04/2021 221.72 212.638 - 221.72 216.26 +0.84 (0.39%) 46,800
14/04/2021 214.27 213.89 - 222.64 215.42 +1.85 (0.87%) 46,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2148  4698  485  3401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.725-0.016 
 SQQQ 13.008+0.888 
 PLTR 18.885-1.325 
 EYES 6.74+1.74 
 LHDX 5.96+0.87 
 AAPL 122.705-3.205 
 NIO 34.16-0.71 
 NERV 2.70+0.47 
 QQQ 317.37-7.94 
 OCGN 9.20-0.70