Highlights
NYSE: BRK.B       Berkshire Hathaway Cl B
Last Price Today's Change   Day's Range   Trading Volume
226.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/01/2020 229.40 226.04 - 229.41 226.86 -2.52 (1.10%) 4,024,000
23/01/2020 229.43 227.349 - 229.77 229.38 -0.16 (0.07%) 4,750,000
22/01/2020 229.00 228.41 - 230.38 229.54 +0.91 (0.40%) 3,164,300
21/01/2020 229.85 227.95 - 231.13 228.63 -1.57 (0.68%) 5,842,100
17/01/2020 230.13 229.55 - 231.61 230.20 +0.47 (0.20%) 6,603,900
16/01/2020 229.34 228.52 - 230.03 229.73 +1.38 (0.60%) 3,037,200
15/01/2020 226.80 226.78 - 228.64 228.35 +1.18 (0.52%) 2,664,800
14/01/2020 227.85 226.88 - 228.39 227.17 -1.28 (0.56%) 3,356,200
13/01/2020 227.05 226.125 - 228.47 228.45 +1.83 (0.81%) 3,287,900
10/01/2020 228.50 226.59 - 228.531 226.62 -2.03 (0.89%) 2,573,100
09/01/2020 226.92 226.92 - 228.85 228.65 +2.66 (1.18%) 3,497,700
08/01/2020 226.03 225.87 - 227.84 225.99 +0.07 (0.03%) 3,782,000
07/01/2020 227.26 225.44 - 227.26 225.92 -1.07 (0.47%) 3,530,200
06/01/2020 224.99 224.70 - 227.13 226.99 +0.81 (0.36%) 4,263,300
03/01/2020 225.69 225.48 - 227.43 226.18 -2.21 (0.97%) 3,024,000
02/01/2020 227.51 226.71 - 228.39 228.39 +1.89 (0.83%) 3,767,200
31/12/2019 226.16 225.14 - 226.72 226.50 +0.74 (0.33%) 3,145,300
30/12/2019 226.14 224.67 - 226.60 225.76 -0.38 (0.17%) 2,769,800

  Be the first to like this.
 
necro Its true that both brk A n brk B never give dividen
27/01/2013 11:21 AM
Trader Hub Yes, Buffett believes that he could create more value for the investors by retaining the money in his company (hand) rather than distributing it to investors.
04/02/2013 9:10 PM
necro Oic...that different...hmm..
But hes the one put criteria that company should distrubute at least 5pc dividen to shareholder...
07/02/2013 9:56 AM
aikinlai If u can hold, buy as easly it will reach to 150
16/06/2013 1:17 AM
Jsklo Almost 2 years already and the price still not reach
$150
22/05/2015 9:43 AM
Lalis check again please - as for me it's really on the way to go for that matter anyway. I am seeing it now as something like for example 212 .58 and bite me please if I am totally wrong with that. I am more than sure that smart people already bought all is needed though.
02/11/2019 8:41 AM


 

3447  2214  348  2960 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.245-0.415 
 AVP 5.60-0.05 
 AABA 19.630.00 
 ACHN 6.905+0.775 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 AMD 49.535-0.815 
 CHK 0.54-0.018 
 F 8.925-0.075 
Partners & Brokers