Highlights
NYSE: BRK.B       Berkshire Hathaway Cl B
Last Price Today's Change   Day's Range   Trading Volume
206.88   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/10/2020 208.00 206.58 - 208.48 206.88 -1.61 (0.77%) 3,039,100
26/10/2020 209.64 207.00 - 210.26 208.49 -4.22 (1.98%) 4,713,600
23/10/2020 212.43 211.73 - 213.87 212.71 +1.10 (0.52%) 2,831,400
22/10/2020 209.63 209.23 - 211.78 211.61 +1.43 (0.68%) 2,949,900
21/10/2020 208.97 208.61 - 211.38 210.18 +0.12 (0.06%) 3,196,300
20/10/2020 209.63 209.41 - 211.45 210.06 +1.07 (0.51%) 3,888,800
19/10/2020 212.16 208.20 - 212.32 208.99 -2.92 (1.38%) 3,413,700
16/10/2020 211.84 211.81 - 213.83 211.91 +0.26 (0.12%) 3,630,900
15/10/2020 209.27 208.22 - 211.99 211.65 +0.74 (0.35%) 3,063,800
14/10/2020 212.02 210.54 - 212.35 210.91 -1.40 (0.66%) 5,026,900
13/10/2020 215.76 212.00 - 216.38 212.31 -4.10 (1.89%) 4,850,100
12/10/2020 216.74 215.12 - 217.43 216.41 +0.73 (0.34%) 3,903,000
09/10/2020 215.88 214.16 - 216.292 215.68 +0.53 (0.25%) 3,091,700
08/10/2020 214.39 213.44 - 215.69 215.15 +1.86 (0.87%) 3,612,100
07/10/2020 212.33 211.36 - 214.67 213.29 +3.03 (1.44%) 3,759,800
06/10/2020 212.65 209.65 - 213.48 210.26 -2.10 (0.99%) 5,315,600
05/10/2020 213.09 212.05 - 213.90 212.36 +1.18 (0.56%) 3,649,100
02/10/2020 209.84 209.53 - 213.68 211.18 -0.84 (0.40%) 4,421,400
01/10/2020 214.30 210.62 - 214.385 212.02 -0.92 (0.43%) 4,758,900
30/09/2020 211.11 210.75 - 213.70 212.94 +2.50 (1.19%) 5,822,400

  Be the first to like this.
 
necro Its true that both brk A n brk B never give dividen
27/01/2013 11:21 AM
Trader Hub Yes, Buffett believes that he could create more value for the investors by retaining the money in his company (hand) rather than distributing it to investors.
04/02/2013 9:10 PM
necro Oic...that different...hmm..
But hes the one put criteria that company should distrubute at least 5pc dividen to shareholder...
07/02/2013 9:56 AM
aikinlai If u can hold, buy as easly it will reach to 150
16/06/2013 1:17 AM
Jsklo Almost 2 years already and the price still not reach
$150
22/05/2015 9:43 AM
Lalis check again please - as for me it's really on the way to go for that matter anyway. I am seeing it now as something like for example 212 .58 and bite me please if I am totally wrong with that. I am more than sure that smart people already bought all is needed though.
02/11/2019 8:41 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1745  4216  288  3150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTNP 0.201+0.072 
 MGEN 1.18+0.66 
 GE 7.745+0.645 
 LK 1.38+1.38 
 AAPL 112.43-4.17 
 OAS 0.155-0.014 
 SQQQ 24.308+2.248 
 NIO 27.36-1.08 
 NAKD 0.086-0.006 
 AMD 76.91-1.97