Highlights
NYSE: BRK.A       Berkshire Hathaway Cl A
Last Price Today's Change   Day's Range   Trading Volume
298,800.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/08/2020 295,000.00 294,510.031 - 301,000.00 298,800.00 +5,169.00 (1.76%) 400
31/07/2020 291,750.031 290,150.031 - 293,798.031 293,631.00 +2,269.00 (0.78%) 200
30/07/2020 290,335.094 288,610.50 - 291,927.00 291,361.969 -3,134.00 (1.06%) 200
29/07/2020 290,940.00 290,940.00 - 294,870.031 294,496.00 +3,556.00 (1.22%) 200
28/07/2020 286,000.00 286,000.00 - 291,719.812 290,940.00 +2,833.00 (0.98%) 300
27/07/2020 290,590.031 287,849.969 - 290,692.00 288,107.00 -3,514.00 (1.20%) 300
24/07/2020 290,684.00 290,521.00 - 294,254.031 291,621.00 +2,185.00 (0.75%) 300
23/07/2020 287,961.00 287,435.812 - 290,084.281 289,436.00 +1,475.00 (0.51%) 200
22/07/2020 287,000.00 286,210.594 - 288,319.00 287,961.00 -240.00 (0.08%) 200
21/07/2020 286,720.906 286,600.00 - 290,169.969 288,201.00 +2,611.00 (0.91%) 400
20/07/2020 285,400.00 284,449.969 - 286,900.00 285,590.031 -550.00 (0.19%) 200
17/07/2020 287,540.00 285,972.281 - 288,169.969 286,140.00 -131.20 (0.05%) 200
16/07/2020 282,560.00 282,560.00 - 287,769.969 286,271.188 +751.20 (0.26%) 200
15/07/2020 289,500.00 283,620.00 - 289,729.969 285,520.00 +740.00 (0.26%) 400
14/07/2020 275,000.00 274,000.00 - 285,000.00 284,780.00 +8,765.00 (3.18%) 400
13/07/2020 275,540.00 275,100.00 - 278,640.00 276,015.00 +2,115.00 (0.77%) 500
10/07/2020 268,237.50 268,000.00 - 274,449.969 273,900.00 +5,120.00 (1.90%) 300
09/07/2020 271,769.969 267,307.00 - 272,220.00 268,780.00 -2,990.00 (1.10%) 300
08/07/2020 271,000.00 270,075.906 - 273,663.719 271,769.969 +130.00 (0.05%) 200
07/07/2020 272,830.031 271,057.312 - 273,870.031 271,640.00 -2,410.00 (0.88%) 400

  2 people like this.
 
necro Wow
27/01/2013 11:17 AM
necro AMERICAN TRADER IS INSANE...
HAHA
BAD NEWS IS GOOD NEWS FOR MARKET...
WTF!!!
05/06/2013 2:15 PM
potenza10 aik necro....malam2 pun monitor us market kaaa? hahahahaa
06/06/2013 10:34 AM
TuanPenasihat osem :)
13/06/2013 2:15 AM
Andi Kamarul 1 lot = USD 2256 400 000?!?!!

RM 7897 juta satu lot ?!??!?!?!!?
06/12/2014 6:41 PM
scottybang u failed mathematics zzzz. 225k usd = around 786k ringgit.
07/12/2014 7:21 PM
Andi Kamarul Are you sure?

i suppose 225k usd x 1000 unit = 1 lot USD 225 000k
09/12/2014 11:34 AM
Subrie Malaysia min is 100 unit, US min is 1 unit so yes you can buy 1 share @ 225k USD
10/12/2014 12:35 PM
limyikwang Andi Kamarul, 225k * 1000 = 225 million, not 2.25 billion. Nonetheless, you made a point there - 1 "lot" (i.e. 1000 shares) of BRK.A is worth more than 700mil ringgit at current exchange rate. Keep in mind that Berkshire probably has less than 1 mil shares (class A share) outstanding!
11/12/2014 2:14 PM
ygmc23 my dream
30/04/2016 12:29 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3294  2475  307  3058 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 13.522-0.078 
 AMD 84.98+7.31 
 ATHE 4.03+2.68 
 SRNE 11.98+2.21 
 AVP 5.60-0.05 
 VALE 11.27-0.15 
 CHFS 1.02+0.02 
 AABA 19.630.00 
 COCP 2.295-0.065 
Partners & Brokers