Highlights
NYSE: BRK.A       Berkshire Hathaway Cl A
Last Price Today's Change   Day's Range   Trading Volume
271,475.00   +10,225.00 (3.91%)  261,895.016 - 271,475.00  800

Recent Prices

Date Open Range Close Change Volume
01/04/2020 265,900.00 261,180.00 - 267,850.00 261,250.00 -10,750.00 (3.95%) 800
31/03/2020 272,635.50 270,845.312 - 279,140.00 272,000.00 -2,021.00 (0.74%) 500
30/03/2020 269,409.969 267,020.50 - 276,000.00 274,021.00 +5,895.00 (2.20%) 400
27/03/2020 267,600.00 265,337.281 - 276,362.812 268,126.00 -7,969.00 (2.89%) 500
26/03/2020 270,800.00 269,500.00 - 277,162.812 276,095.00 +5,336.00 (1.97%) 700
25/03/2020 269,200.00 262,710.00 - 283,325.00 270,759.00 +3,669.00 (1.37%) 900
24/03/2020 255,225.50 254,500.00 - 268,500.00 267,090.00 +27,090.00 (11.29%) 1,200
23/03/2020 249,000.00 239,440.00 - 250,000.00 240,000.00 -17,346.00 (6.74%) 1,200
20/03/2020 265,000.00 251,000.00 - 265,000.00 257,346.00 -4,344.00 (1.66%) 1,200
19/03/2020 251,100.00 250,000.00 - 264,440.00 261,690.00 +5,390.00 (2.10%) 1,100
18/03/2020 266,500.00 251,100.984 - 270,873.969 256,300.00 -23,948.00 (8.55%) 1,400
17/03/2020 275,000.00 268,000.00 - 280,619.094 280,248.00 +12,248.00 (4.57%) 1,200
16/03/2020 260,000.297 260,000.00 - 283,480.00 268,000.00 -21,000.00 (7.27%) 700
13/03/2020 283,500.00 270,209.969 - 295,972.00 289,000.00 +17,000.00 (6.25%) 1,000
12/03/2020 276,550.031 266,800.00 - 282,000.00 272,000.00 -20,130.00 (6.89%) 1,800
11/03/2020 296,609.969 290,400.00 - 297,473.00 292,129.969 -11,431.00 (3.77%) 500
10/03/2020 301,950.031 293,500.00 - 304,199.00 303,561.00 +13,556.00 (4.67%) 700
09/03/2020 293,000.00 290,000.00 - 298,670.031 290,005.00 -20,889.00 (6.72%) 1,000
06/03/2020 307,000.00 304,767.281 - 311,257.781 310,894.031 -4,106.00 (1.30%) 400
05/03/2020 318,310.031 311,250.125 - 318,605.00 315,000.00 -11,125.00 (3.41%) 300

  2 people like this.
 
necro Wow
27/01/2013 11:17 AM
necro AMERICAN TRADER IS INSANE...
HAHA
BAD NEWS IS GOOD NEWS FOR MARKET...
WTF!!!
05/06/2013 2:15 PM
potenza10 aik necro....malam2 pun monitor us market kaaa? hahahahaa
06/06/2013 10:34 AM
TuanPenasihat osem :)
13/06/2013 2:15 AM
Andi Kamarul 1 lot = USD 2256 400 000?!?!!

RM 7897 juta satu lot ?!??!?!?!!?
06/12/2014 6:41 PM
scottybang u failed mathematics zzzz. 225k usd = around 786k ringgit.
07/12/2014 7:21 PM
Andi Kamarul Are you sure?

i suppose 225k usd x 1000 unit = 1 lot USD 225 000k
09/12/2014 11:34 AM
Subrie Malaysia min is 100 unit, US min is 1 unit so yes you can buy 1 share @ 225k USD
10/12/2014 12:35 PM
limyikwang Andi Kamarul, 225k * 1000 = 225 million, not 2.25 billion. Nonetheless, you made a point there - 1 "lot" (i.e. 1000 shares) of BRK.A is worth more than 700mil ringgit at current exchange rate. Keep in mind that Berkshire probably has less than 1 mil shares (class A share) outstanding!
11/12/2014 2:14 PM
ygmc23 my dream
30/04/2016 12:29 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3558  2307  263  2889 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 6.40-19.80 
 CCL 7.97-0.83 
 CELG 108.24+0.11 
 ACHN 6.760.00 
 CHK 0.168+0.02 
 SQQQ 20.65-1.30 
 GE 6.90-0.14 
 MRO 3.47+0.35 
 F 4.36-0.04 
 AMD 44.49+0.83 
Partners & Brokers