Highlights
NYSE: BRK.A       Berkshire Hathaway Cl A
Last Price Today's Change   Day's Range   Trading Volume
319,344.375   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/10/2020 318,672.281 317,990.594 - 320,999.00 319,344.375 +2,164.40 (0.68%) 200
22/10/2020 314,680.00 314,380.00 - 317,619.00 317,180.00 +1,974.00 (0.63%) 100
21/10/2020 313,500.00 313,449.969 - 317,500.00 315,206.031 -169.00 (0.05%) 100
20/10/2020 316,184.094 314,620.906 - 317,280.00 315,375.00 +1,875.00 (0.60%) 100
19/10/2020 318,504.00 312,945.094 - 318,819.094 313,500.00 -5,004.00 (1.57%) 200
16/10/2020 319,000.00 318,217.00 - 320,761.312 318,504.00 +964.00 (0.30%) 100
15/10/2020 314,750.031 312,980.00 - 318,200.00 317,540.00 +1,460.00 (0.46%) 100
14/10/2020 319,087.812 316,080.00 - 319,087.812 316,080.00 -2,889.00 (0.91%) 200
13/10/2020 324,000.00 318,400.00 - 324,000.00 318,969.00 -5,591.00 (1.72%) 200
12/10/2020 324,649.969 323,377.781 - 326,150.031 324,560.00 +1,090.00 (0.34%) 100
09/10/2020 323,709.00 321,687.281 - 324,537.00 323,470.031 +195.00 (0.06%) 100
08/10/2020 321,125.00 320,447.281 - 323,670.031 323,275.00 +3,704.00 (1.16%) 300
07/10/2020 319,000.00 317,602.312 - 322,089.00 319,571.00 +4,221.00 (1.34%) 200
06/10/2020 319,000.00 315,100.00 - 320,400.00 315,350.031 -3,650.00 (1.14%) 200
05/10/2020 319,707.00 318,202.312 - 321,000.00 319,000.00 +1,520.00 (0.48%) 200
02/10/2020 315,415.00 314,612.281 - 320,575.00 317,480.00 -1,120.00 (0.35%) 300
01/10/2020 321,219.00 316,202.50 - 321,219.00 318,600.00 -1,401.00 (0.44%) 500
30/09/2020 318,800.00 316,491.281 - 320,500.00 320,001.00 +4,110.00 (1.30%) 600
29/09/2020 321,900.00 315,200.00 - 321,900.00 315,891.00 -4,170.00 (1.30%) 600
28/09/2020 319,900.00 318,702.031 - 323,297.00 320,061.00 +4,905.00 (1.56%) 400

  2 people like this.
 
necro Wow
27/01/2013 11:17 AM
necro AMERICAN TRADER IS INSANE...
HAHA
BAD NEWS IS GOOD NEWS FOR MARKET...
WTF!!!
05/06/2013 2:15 PM
potenza10 aik necro....malam2 pun monitor us market kaaa? hahahahaa
06/06/2013 10:34 AM
TuanPenasihat osem :)
13/06/2013 2:15 AM
Andi Kamarul 1 lot = USD 2256 400 000?!?!!

RM 7897 juta satu lot ?!??!?!?!!?
06/12/2014 6:41 PM
scottybang u failed mathematics zzzz. 225k usd = around 786k ringgit.
07/12/2014 7:21 PM
Andi Kamarul Are you sure?

i suppose 225k usd x 1000 unit = 1 lot USD 225 000k
09/12/2014 11:34 AM
Subrie Malaysia min is 100 unit, US min is 1 unit so yes you can buy 1 share @ 225k USD
10/12/2014 12:35 PM
limyikwang Andi Kamarul, 225k * 1000 = 225 million, not 2.25 billion. Nonetheless, you made a point there - 1 "lot" (i.e. 1000 shares) of BRK.A is worth more than 700mil ringgit at current exchange rate. Keep in mind that Berkshire probably has less than 1 mil shares (class A share) outstanding!
11/12/2014 2:14 PM
ygmc23 my dream
30/04/2016 12:29 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1248  4723  260  3173 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNAP 41.62-1.55 
 GRIL 1.975+0.445 
 AAPL 113.90-1.14 
 OAS 0.155-0.014 
 GE 7.355-0.275 
 AAL 11.985-0.615 
 SQQQ 23.03+1.43 
 NIO 25.95-1.21 
 AMD 81.85-0.11