Highlights
NYSE: BIO.B       Bio Rad Labs Cl B
Last Price Today's Change   Day's Range   Trading Volume
525.428   0.00 (0.00%)  525.428 - 525.428  100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 525.428 525.428 - 525.428 525.428 0.00 (0.00%) 100
25/11/2020 525.428 525.428 - 525.428 525.428 +3.428 (0.66%) 500
24/11/2020 515.00 515.00 - 522.00 522.00 -35.15 (6.31%) 700
23/11/2020 560.01 556.70 - 560.01 557.15 -13.25 (2.32%) 4,200
20/11/2020 570.80 570.11 - 570.80 570.40 -25.50 (4.28%) 2,000
19/11/2020 595.90 595.90 - 595.90 595.90 0.00 (0.00%) 100
18/11/2020 595.90 595.90 - 595.90 595.90 0.00 (0.00%) 100
17/11/2020 595.90 595.90 - 595.90 595.90 +2.60 (0.44%) 100
16/11/2020 593.30 593.30 - 593.30 593.30 -2.78 (0.47%) 100
13/11/2020 596.08 596.08 - 596.08 596.08 0.00 (0.00%) 100
12/11/2020 596.08 596.08 - 596.08 596.08 -4.91 (0.82%) 100
11/11/2020 600.99 600.99 - 600.99 600.99 0.00 (0.00%) 100
10/11/2020 600.99 600.99 - 600.99 600.99 0.00 (0.00%) 100
09/11/2020 600.99 600.99 - 600.99 600.99 -41.06 (6.40%) 100
06/11/2020 630.00 630.00 - 642.05 642.05 +42.05 (7.01%) 600
05/11/2020 600.00 600.00 - 600.00 600.00 0.00 (0.00%) 100
04/11/2020 600.00 600.00 - 600.00 600.00 0.00 (0.00%) 100
03/11/2020 600.00 600.00 - 600.00 600.00 +9.00 (1.52%) 100
02/11/2020 591.00 591.00 - 591.00 591.00 0.00 (0.00%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76