Highlights
NYSE: BIO.B       Bio Rad Labs Cl B
Last Price Today's Change   Day's Range   Trading Volume
525.428   0.00 (0.00%)  525.428 - 525.428  100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 525.428 525.428 - 525.428 525.428 0.00 (0.00%) 100
25/11/2020 525.428 525.428 - 525.428 525.428 +3.428 (0.66%) 500
24/11/2020 515.00 515.00 - 522.00 522.00 -35.15 (6.31%) 700
23/11/2020 560.01 556.70 - 560.01 557.15 -13.25 (2.32%) 4,200
20/11/2020 570.80 570.11 - 570.80 570.40 -25.50 (4.28%) 2,000
19/11/2020 595.90 595.90 - 595.90 595.90 0.00 (0.00%) 100
18/11/2020 595.90 595.90 - 595.90 595.90 0.00 (0.00%) 100
17/11/2020 595.90 595.90 - 595.90 595.90 +2.60 (0.44%) 100
16/11/2020 593.30 593.30 - 593.30 593.30 -2.78 (0.47%) 100
13/11/2020 596.08 596.08 - 596.08 596.08 0.00 (0.00%) 100
12/11/2020 596.08 596.08 - 596.08 596.08 -4.91 (0.82%) 100
11/11/2020 600.99 600.99 - 600.99 600.99 0.00 (0.00%) 100
10/11/2020 600.99 600.99 - 600.99 600.99 0.00 (0.00%) 100
09/11/2020 600.99 600.99 - 600.99 600.99 -41.06 (6.40%) 100
06/11/2020 630.00 630.00 - 642.05 642.05 +42.05 (7.01%) 600
05/11/2020 600.00 600.00 - 600.00 600.00 0.00 (0.00%) 100
04/11/2020 600.00 600.00 - 600.00 600.00 0.00 (0.00%) 100
03/11/2020 600.00 600.00 - 600.00 600.00 +9.00 (1.52%) 100
02/11/2020 591.00 591.00 - 591.00 591.00 0.00 (0.00%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76