Highlights
NYSE: AKO.B       Embotell Andna Sa Cl B ADR
Last Price Today's Change   Day's Range   Trading Volume
15.64   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 15.75 15.50 - 15.75 15.64 -0.03 (0.19%) 28,000
07/06/2023 15.68 15.40 - 15.68 15.67 +0.04 (0.26%) 13,900
06/06/2023 15.49 15.42 - 15.63 15.63 +0.32 (2.09%) 28,500
05/06/2023 15.647 15.27 - 15.74 15.31 -0.27 (1.73%) 20,000
02/06/2023 15.64 15.28 - 15.64 15.58 +0.15 (0.97%) 33,500
01/06/2023 15.576 15.31 - 15.67 15.43 -0.07 (0.45%) 10,600
31/05/2023 16.00 15.35 - 16.00 15.50 -0.32 (2.02%) 51,800
30/05/2023 15.73 15.41 - 15.91 15.82 +0.01 (0.06%) 17,500
26/05/2023 15.11 15.11 - 15.91 15.81 +0.39 (2.53%) 19,400
25/05/2023 15.51 15.07 - 15.51 15.42 +0.125 (0.82%) 6,100
24/05/2023 15.13 15.13 - 15.40 15.295 +0.095 (0.63%) 2,900
23/05/2023 16.00 15.16 - 16.00 15.20 -0.55 (3.49%) 19,500
22/05/2023 15.51 15.38 - 15.75 15.75 +0.24 (1.55%) 10,900
19/05/2023 15.39 15.38 - 15.51 15.51 +0.16 (1.04%) 16,100
18/05/2023 15.34 15.19 - 15.62 15.35 -0.22 (1.41%) 2,800
17/05/2023 15.98 15.55 - 15.98 15.57 -0.19 (1.21%) 220,000
16/05/2023 16.13 15.52 - 16.13 15.76 -0.24 (1.50%) 8,000
15/05/2023 15.94 15.90 - 16.16 16.00 +0.16 (1.01%) 100,300
12/05/2023 15.93 15.73 - 15.97 15.84 -0.03 (0.19%) 7,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00