NYSE: AKO.B | | Embotell Andna Sa Cl B ADR | Last Price | Today's Change | Day's Range | Trading Volume | 11.15 | +0.163 (1.48%) | 11.00 - 11.27 | 8,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/05/2022 | 11.09 | 11.00 - 11.27 | 11.15 | +0.163 (1.48%) | 8,900 | 18/05/2022 | 11.23 | 10.79 - 11.24 | 10.862 | -0.428 (3.79%) | 4,900 | 13/05/2022 | 10.40 | 10.25 - 10.77 | 10.25 | -0.10 (0.97%) | 41,300 | 12/05/2022 | 10.60 | 10.21 - 10.60 | 10.35 | -0.185 (1.76%) | 23,300 | 10/05/2022 | 10.70 | 10.20 - 10.70 | 10.37 | +0.14 (1.37%) | 17,200 | 09/05/2022 | 10.45 | 10.20 - 11.17 | 10.23 | -0.22 (2.11%) | 41,900 | 02/05/2022 | 10.70 | 10.53 - 10.92 | 10.68 | -0.03 (0.28%) | 38,265 | 26/04/2022 | 11.16 | 10.62 - 11.16 | 10.75 | -0.41 (3.67%) | 57,900 |
Be the first to like this.
| |