Highlights

NYSE: AKO.B

Embotell Andna Sa Cl B ADR

Last Price	Today's Change	Day's Range	Trading Volume
15.64	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	15.75	15.50 - 15.75	15.64	-0.03 (0.19%)	28,000
07/06/2023	15.68	15.40 - 15.68	15.67	+0.04 (0.26%)	13,900
06/06/2023	15.49	15.42 - 15.63	15.63	+0.32 (2.09%)	28,500
05/06/2023	15.647	15.27 - 15.74	15.31	-0.27 (1.73%)	20,000
02/06/2023	15.64	15.28 - 15.64	15.58	+0.15 (0.97%)	33,500
01/06/2023	15.576	15.31 - 15.67	15.43	-0.07 (0.45%)	10,600
31/05/2023	16.00	15.35 - 16.00	15.50	-0.32 (2.02%)	51,800
30/05/2023	15.73	15.41 - 15.91	15.82	+0.01 (0.06%)	17,500
26/05/2023	15.11	15.11 - 15.91	15.81	+0.39 (2.53%)	19,400
25/05/2023	15.51	15.07 - 15.51	15.42	+0.125 (0.82%)	6,100
24/05/2023	15.13	15.13 - 15.40	15.295	+0.095 (0.63%)	2,900
23/05/2023	16.00	15.16 - 16.00	15.20	-0.55 (3.49%)	19,500
22/05/2023	15.51	15.38 - 15.75	15.75	+0.24 (1.55%)	10,900
19/05/2023	15.39	15.38 - 15.51	15.51	+0.16 (1.04%)	16,100
18/05/2023	15.34	15.19 - 15.62	15.35	-0.22 (1.41%)	2,800
17/05/2023	15.98	15.55 - 15.98	15.57	-0.19 (1.21%)	220,000
16/05/2023	16.13	15.52 - 16.13	15.76	-0.24 (1.50%)	8,000
15/05/2023	15.94	15.90 - 16.16	16.00	+0.16 (1.01%)	100,300
12/05/2023	15.93	15.73 - 15.97	15.84	-0.03 (0.19%)	7,600

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers