NYSE: AKO.B | | Embotell Andna Sa Cl B ADR | Last Price | Today's Change | Day's Range | Trading Volume | 15.64 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 15.75 | 15.50 - 15.75 | 15.64 | -0.03 (0.19%) | 28,000 | 07/06/2023 | 15.68 | 15.40 - 15.68 | 15.67 | +0.04 (0.26%) | 13,900 | 06/06/2023 | 15.49 | 15.42 - 15.63 | 15.63 | +0.32 (2.09%) | 28,500 | 05/06/2023 | 15.647 | 15.27 - 15.74 | 15.31 | -0.27 (1.73%) | 20,000 | 02/06/2023 | 15.64 | 15.28 - 15.64 | 15.58 | +0.15 (0.97%) | 33,500 | 01/06/2023 | 15.576 | 15.31 - 15.67 | 15.43 | -0.07 (0.45%) | 10,600 | 31/05/2023 | 16.00 | 15.35 - 16.00 | 15.50 | -0.32 (2.02%) | 51,800 | 30/05/2023 | 15.73 | 15.41 - 15.91 | 15.82 | +0.01 (0.06%) | 17,500 | 26/05/2023 | 15.11 | 15.11 - 15.91 | 15.81 | +0.39 (2.53%) | 19,400 | 25/05/2023 | 15.51 | 15.07 - 15.51 | 15.42 | +0.125 (0.82%) | 6,100 | 24/05/2023 | 15.13 | 15.13 - 15.40 | 15.295 | +0.095 (0.63%) | 2,900 | 23/05/2023 | 16.00 | 15.16 - 16.00 | 15.20 | -0.55 (3.49%) | 19,500 | 22/05/2023 | 15.51 | 15.38 - 15.75 | 15.75 | +0.24 (1.55%) | 10,900 | 19/05/2023 | 15.39 | 15.38 - 15.51 | 15.51 | +0.16 (1.04%) | 16,100 | 18/05/2023 | 15.34 | 15.19 - 15.62 | 15.35 | -0.22 (1.41%) | 2,800 | 17/05/2023 | 15.98 | 15.55 - 15.98 | 15.57 | -0.19 (1.21%) | 220,000 | 16/05/2023 | 16.13 | 15.52 - 16.13 | 15.76 | -0.24 (1.50%) | 8,000 | 15/05/2023 | 15.94 | 15.90 - 16.16 | 16.00 | +0.16 (1.01%) | 100,300 | 12/05/2023 | 15.93 | 15.73 - 15.97 | 15.84 | -0.03 (0.19%) | 7,600 |
Be the first to like this.
| |