Highlights
NYSE: AKO.B       Embotell Andna Sa Cl B ADR
Last Price Today's Change   Day's Range   Trading Volume
11.15   +0.163 (1.48%)  11.00 - 11.27  8,900

Recent Prices

Date Open Range Close Change Volume
23/05/2022 11.09 11.00 - 11.27 11.15 +0.163 (1.48%) 8,900
18/05/2022 11.23 10.79 - 11.24 10.862 -0.428 (3.79%) 4,900
13/05/2022 10.40 10.25 - 10.77 10.25 -0.10 (0.97%) 41,300
12/05/2022 10.60 10.21 - 10.60 10.35 -0.185 (1.76%) 23,300
10/05/2022 10.70 10.20 - 10.70 10.37 +0.14 (1.37%) 17,200
09/05/2022 10.45 10.20 - 11.17 10.23 -0.22 (2.11%) 41,900
02/05/2022 10.70 10.53 - 10.92 10.68 -0.03 (0.28%) 38,265
26/04/2022 11.16 10.62 - 11.16 10.75 -0.41 (3.67%) 57,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57