Highlights
NYSE: AGM.A       Federal Agricultural Mortgage Corp
Last Price Today's Change   Day's Range   Trading Volume
119.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 119.56 0.00 - 0.00 119.56 0.00 (0.00%) 0
01/06/2023 119.56 0.00 - 0.00 119.56 0.00 (0.00%) 0
31/05/2023 119.56 0.00 - 0.00 119.56 0.00 (0.00%) 0
30/05/2023 122.00 119.56 - 122.00 119.56 +0.56 (0.47%) 700
26/05/2023 119.00 0.00 - 0.00 119.00 0.00 (0.00%) 0
25/05/2023 119.00 0.00 - 0.00 119.00 0.00 (0.00%) 0
24/05/2023 116.00 116.00 - 119.00 119.00 +3.00 (2.59%) 2,000
23/05/2023 116.00 0.00 - 0.00 116.00 0.00 (0.00%) 0
22/05/2023 116.00 0.00 - 0.00 116.00 0.00 (0.00%) 0
19/05/2023 118.08 116.00 - 118.08 116.00 -0.19 (0.16%) 500
18/05/2023 115.41 115.41 - 116.19 116.19 +6.44 (5.87%) 700
17/05/2023 109.75 109.75 - 109.75 109.75 +2.13 (1.98%) 100
16/05/2023 107.62 0.00 - 0.00 107.62 0.00 (0.00%) 0
15/05/2023 107.62 0.00 - 0.00 107.62 0.00 (0.00%) 0
12/05/2023 107.62 0.00 - 0.00 107.62 0.00 (0.00%) 0
11/05/2023 107.62 0.00 - 0.00 107.62 0.00 (0.00%) 0
10/05/2023 107.62 0.00 - 0.00 107.62 0.00 (0.00%) 0
09/05/2023 107.62 107.62 - 107.62 107.62 +0.12 (0.11%) 700
08/05/2023 107.50 0.00 - 0.00 107.50 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93