Highlights
AMEX: XLY       S&P 500 Cons Disc Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
172.49   +0.96 (0.56%)  169.81 - 173.149  7,110,300

Recent Prices

Date Open Range Close Change Volume
11/05/2021 171.53 169.81 - 173.149 172.49 +0.96 (0.56%) 7,110,300
10/05/2021 177.68 174.44 - 177.68 174.46 -3.22 (1.81%) 3,487,900
07/05/2021 176.73 175.81 - 178.10 177.62 +1.58 (0.90%) 3,375,100
06/05/2021 176.04 174.36 - 176.30 176.04 0.00 (0.00%) 3,925,100
05/05/2021 176.91 175.36 - 176.915 175.66 -1.25 (0.71%) 1,912,900
04/05/2021 176.74 174.01 - 177.02 176.21 -1.86 (1.04%) 4,603,600
03/05/2021 179.89 177.83 - 179.98 178.07 -1.82 (1.01%) 3,685,800
30/04/2021 178.02 177.88 - 179.49 178.92 +0.90 (0.51%) 2,825,500
29/04/2021 179.31 176.65 - 179.42 178.23 -1.08 (0.60%) 3,222,500
28/04/2021 178.17 177.77 - 179.14 178.18 +0.01 (0.01%) 2,380,600
27/04/2021 178.69 177.99 - 179.11 178.39 -0.30 (0.17%) 2,219,200
26/04/2021 178.42 177.44 - 179.17 178.60 +0.78 (0.44%) 2,230,400
23/04/2021 176.55 175.98 - 178.545 177.82 +1.84 (1.05%) 1,911,900
22/04/2021 178.17 175.33 - 178.43 175.98 -2.19 (1.23%) 2,980,000
21/04/2021 174.95 174.60 - 178.14 177.95 +3.00 (1.71%) 2,770,000
20/04/2021 177.22 174.30 - 177.63 175.61 -1.61 (0.91%) 4,231,000
19/04/2021 178.88 177.29 - 179.05 177.85 -2.02 (1.12%) 3,515,400
16/04/2021 178.92 178.44 - 180.105 179.87 +0.95 (0.53%) 2,638,000
15/04/2021 178.46 177.49 - 178.60 178.49 +0.03 (0.02%) 2,515,600
14/04/2021 179.38 176.85 - 180.16 177.22 -1.76 (0.98%) 3,338,100
13/04/2021 177.41 177.17 - 179.33 178.98 +1.57 (0.88%) 2,675,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6361  3372  734  124 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UVXY 4.78+0.09 
 PLTR 20.21+3.01 
 SNDL 0.74+0.04 
 SQQQ 12.12-0.64 
 AAPL 125.91+2.41 
 SPY 414.21+1.11 
 NIO 34.87+2.42 
 PLUG 23.60+5.00 
 XLF 37.08-0.29 
 QQQ 325.31+5.61