Highlights
AMEX: XLY       S&P 500 Cons Disc Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
157.69   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 156.85 156.40 - 158.21 157.69 +2.31 (1.49%) 2,732,800
23/11/2020 154.54 154.125 - 155.79 155.38 +1.69 (1.10%) 2,306,100
20/11/2020 154.65 153.64 - 154.76 153.69 -0.81 (0.52%) 2,066,700
19/11/2020 153.71 153.38 - 154.65 154.50 +0.76 (0.49%) 2,107,200
18/11/2020 154.72 153.70 - 155.96 153.74 -1.06 (0.68%) 2,707,600
17/11/2020 154.91 153.63 - 155.51 154.80 -0.66 (0.42%) 2,919,700
16/11/2020 155.00 153.83 - 155.51 155.46 +2.01 (1.31%) 3,932,200
13/11/2020 151.87 151.65 - 153.71 153.45 +2.45 (1.62%) 2,231,700
12/11/2020 153.05 150.13 - 153.07 151.00 -2.05 (1.34%) 2,964,800
11/11/2020 152.69 152.11 - 153.77 153.05 +1.33 (0.88%) 3,703,400
10/11/2020 152.11 150.11 - 152.47 151.72 -0.54 (0.35%) 8,882,600
09/11/2020 158.04 152.07 - 158.04 152.26 -0.50 (0.33%) 4,891,300
06/11/2020 152.77 151.46 - 153.03 152.76 -0.46 (0.30%) 2,423,500
05/11/2020 152.93 152.26 - 154.15 153.22 +2.93 (1.95%) 3,240,000
04/11/2020 148.90 148.60 - 152.08 150.29 +3.13 (2.13%) 4,270,600
03/11/2020 145.52 144.78 - 147.99 147.16 +3.17 (2.20%) 2,837,700
02/11/2020 144.84 142.41 - 145.35 143.99 +1.02 (0.71%) 3,990,900
30/10/2020 145.03 141.74 - 145.55 142.97 -3.19 (2.18%) 4,991,600
29/10/2020 145.66 144.62 - 147.84 146.16 +0.92 (0.63%) 3,033,900
28/10/2020 147.29 145.08 - 148.03 145.24 -4.74 (3.16%) 4,586,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00