Highlights
AMEX: XLI       S&P 500 Industrial Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
81.17   +0.32 (0.40%)  80.55 - 81.52  8,038,300

Recent Prices

Date Open Range Close Change Volume
23/10/2020 81.27 80.55 - 81.52 81.17 +0.32 (0.40%) 8,038,300
22/10/2020 80.37 80.12 - 80.99 80.85 +0.66 (0.82%) 6,878,100
21/10/2020 80.71 80.19 - 81.38 80.19 -0.82 (1.01%) 8,009,000
20/10/2020 81.01 80.82 - 82.04 81.01 +0.42 (0.52%) 9,806,900
19/10/2020 81.66 80.285 - 82.125 80.59 -1.01 (1.24%) 8,530,900
16/10/2020 81.51 81.39 - 82.10 81.60 +0.59 (0.73%) 9,422,300
15/10/2020 79.85 79.72 - 81.045 81.01 +0.29 (0.36%) 12,063,800
14/10/2020 80.40 80.39 - 81.33 80.72 +0.45 (0.56%) 10,052,400
13/10/2020 80.60 80.03 - 81.09 80.27 -0.90 (1.11%) 11,004,500
12/10/2020 81.07 80.83 - 81.46 81.17 +0.46 (0.57%) 8,662,200
09/10/2020 80.91 80.46 - 81.26 80.71 +0.30 (0.37%) 12,603,900
08/10/2020 80.15 79.44 - 80.415 80.41 +0.79 (0.99%) 16,341,700
07/10/2020 78.82 78.79 - 79.86 79.62 +1.72 (2.21%) 10,050,000
06/10/2020 79.19 77.82 - 79.715 77.90 -0.96 (1.22%) 12,587,400
05/10/2020 78.27 78.27 - 79.025 78.86 +1.25 (1.61%) 8,880,800
02/10/2020 75.50 75.47 - 78.055 77.61 +0.86 (1.12%) 17,895,600
01/10/2020 77.52 76.21 - 77.87 76.75 -0.23 (0.30%) 14,045,400
30/09/2020 77.48 76.41 - 78.39 76.98 -0.20 (0.26%) 12,184,900
29/09/2020 77.73 76.96 - 78.05 77.18 -0.69 (0.89%) 10,633,000
28/09/2020 77.45 77.45 - 78.49 77.87 +1.38 (1.80%) 7,409,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22