Highlights
AMEX: XLI       S&P 500 Industrial Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
84.41   +0.01 (0.01%)  84.30 - 84.81  7,013,300

Recent Prices

Date Open Range Close Change Volume
17/01/2020 84.46 84.30 - 84.81 84.41 +0.01 (0.01%) 7,013,300
16/01/2020 84.00 83.93 - 84.44 84.40 +0.83 (0.99%) 9,493,200
15/01/2020 83.45 83.38 - 83.92 83.57 +0.13 (0.16%) 12,014,500
14/01/2020 83.48 83.33 - 83.98 83.44 +0.01 (0.01%) 9,649,500
13/01/2020 83.01 82.85 - 83.52 83.43 +0.68 (0.82%) 7,893,800
10/01/2020 83.51 82.61 - 83.51 82.75 -0.59 (0.71%) 8,857,600
09/01/2020 83.34 83.08 - 83.43 83.34 +0.35 (0.42%) 7,407,200
08/01/2020 82.77 82.625 - 83.36 82.99 +0.28 (0.34%) 10,677,700
07/01/2020 82.57 82.29 - 83.02 82.71 -0.17 (0.21%) 16,687,100
06/01/2020 82.46 82.273 - 82.89 82.88 +0.03 (0.04%) 16,153,200
03/01/2020 82.06 81.99 - 82.95 82.85 -0.16 (0.19%) 17,571,300
02/01/2020 82.05 81.83 - 83.01 83.01 +1.54 (1.89%) 16,058,000
31/12/2019 81.32 81.175 - 81.69 81.47 -0.05 (0.06%) 6,458,100
30/12/2019 81.99 81.355 - 81.99 81.52 -0.38 (0.46%) 7,716,300
27/12/2019 82.23 81.79 - 82.23 81.90 -0.07 (0.09%) 5,300,700
26/12/2019 81.96 81.585 - 81.98 81.97 +0.19 (0.23%) 3,914,100
24/12/2019 82.09 81.69 - 82.20 81.78 -0.33 (0.40%) 4,451,600
23/12/2019 81.93 81.79 - 82.20 82.11 +0.67 (0.82%) 5,675,900

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers