Highlights
AMEX: XLI       S&P 500 Industrial Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
81.11   +0.97 (1.21%)  80.86 - 81.26  8,966,700

Recent Prices

Date Open Range Close Change Volume
05/12/2019 80.00 79.79 - 80.33 80.14 +0.02 (0.02%) 18,539,300
04/12/2019 80.23 80.04 - 80.90 80.12 +0.31 (0.39%) 16,090,200
03/12/2019 79.84 79.26 - 79.88 79.81 -0.88 (1.09%) 20,416,200
02/12/2019 82.03 80.65 - 82.15 80.69 -1.35 (1.65%) 18,275,900
29/11/2019 82.32 81.90 - 82.32 82.04 -0.38 (0.46%) 5,645,400
27/11/2019 82.44 82.10 - 82.45 82.42 -0.08 (0.10%) 9,186,200
26/11/2019 82.34 82.18 - 82.65 82.50 +0.24 (0.29%) 6,069,400
25/11/2019 81.97 81.76 - 82.42 82.26 +0.59 (0.72%) 9,190,200
22/11/2019 81.45 81.19 - 81.692 81.67 +0.42 (0.52%) 5,205,100
21/11/2019 81.29 81.00 - 81.51 81.25 -0.03 (0.04%) 6,094,700
20/11/2019 81.67 80.96 - 81.86 81.28 -0.65 (0.79%) 14,726,600
19/11/2019 82.26 81.745 - 82.33 81.93 -0.07 (0.09%) 9,192,800
18/11/2019 82.16 81.83 - 82.16 82.00 -0.31 (0.38%) 5,119,300
15/11/2019 82.17 82.10 - 82.48 82.31 +0.60 (0.73%) 6,150,700
14/11/2019 81.29 81.28 - 81.88 81.71 +0.26 (0.32%) 7,355,000
13/11/2019 81.46 81.20 - 81.75 81.45 -0.34 (0.42%) 9,892,000
12/11/2019 81.93 81.62 - 82.17 81.79 -0.01 (0.01%) 8,293,500
11/11/2019 81.26 81.13 - 81.93 81.80 +0.04 (0.05%) 5,801,400
08/11/2019 81.48 81.23 - 81.76 81.76 +0.11 (0.13%) 6,323,300

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers