Highlights
AMEX: XLE       S&P 500 Energy Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
29.55   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/10/2020 30.30 29.52 - 30.45 29.55 -0.64 (2.12%) 25,186,000
16/10/2020 30.83 30.14 - 30.87 30.19 -0.70 (2.27%) 18,711,400
15/10/2020 30.00 29.73 - 30.90 30.89 +0.37 (1.21%) 20,360,500
14/10/2020 30.46 30.40 - 31.23 30.52 +0.13 (0.43%) 27,245,400
13/10/2020 30.87 30.30 - 31.05 30.39 -0.48 (1.55%) 25,383,700
12/10/2020 30.69 30.37 - 30.98 30.87 +0.08 (0.26%) 16,684,600
09/10/2020 31.57 30.735 - 31.65 30.79 -0.50 (1.60%) 25,517,900
08/10/2020 30.41 30.265 - 31.31 31.29 +1.13 (3.75%) 30,563,000
07/10/2020 29.91 29.565 - 30.24 30.16 +0.42 (1.41%) 21,043,000
06/10/2020 30.63 29.66 - 30.80 29.74 -0.45 (1.49%) 31,111,500
05/10/2020 29.57 29.495 - 30.21 30.19 +0.88 (3.00%) 31,572,200
02/10/2020 28.25 28.20 - 29.56 29.31 +0.28 (0.96%) 28,705,200
01/10/2020 29.62 28.85 - 29.75 29.03 -0.92 (3.07%) 28,365,200
30/09/2020 30.23 29.81 - 30.58 29.95 -0.09 (0.30%) 24,574,400
29/09/2020 30.80 29.74 - 30.87 30.04 -0.85 (2.75%) 23,801,400
28/09/2020 30.73 30.68 - 31.23 30.89 +0.71 (2.35%) 26,375,900
25/09/2020 29.89 29.70 - 30.41 30.18 -0.02 (0.07%) 27,558,400
24/09/2020 30.10 29.54 - 30.75 30.20 -0.01 (0.03%) 35,243,700
23/09/2020 31.76 30.17 - 31.88 30.21 -1.43 (4.52%) 26,484,500
22/09/2020 31.99 31.58 - 32.50 31.64 -0.33 (1.03%) 22,348,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3303  2647  379  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 CBLI 3.589+1.419 
 ACOR 1.06+0.37 
 HTZ 1.86-0.31 
 NIO 27.985+0.355 
 OAS 0.155-0.014 
 WEI 3.20+2.381 
 AAPL 118.065+2.085 
 AVP 5.60-0.05 
 GE 7.37+0.08