Highlights
AMEX: XLE       S&P 500 Energy Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
59.72   +1.12 (1.91%)  58.84 - 59.895  16,729,600

Recent Prices

Date Open Range Close Change Volume
06/12/2019 58.85 58.84 - 59.895 59.72 +1.12 (1.91%) 16,729,600
05/12/2019 59.13 58.40 - 59.20 58.60 -0.28 (0.48%) 10,894,100
04/12/2019 58.52 58.33 - 59.06 58.88 +0.87 (1.50%) 17,430,400
03/12/2019 58.37 57.80 - 58.47 58.01 -0.88 (1.49%) 17,128,100
02/12/2019 59.09 58.82 - 59.47 58.89 0.00 (0.00%) 15,390,200
29/11/2019 59.00 58.672 - 59.21 58.89 -0.60 (1.01%) 7,830,200
27/11/2019 59.41 59.00 - 59.61 59.49 +0.15 (0.25%) 9,668,200
26/11/2019 59.97 59.12 - 59.99 59.34 -0.55 (0.92%) 13,403,100
25/11/2019 59.76 59.53 - 59.99 59.89 +0.06 (0.10%) 12,336,500
22/11/2019 60.08 59.71 - 60.37 59.83 -0.20 (0.33%) 11,491,900
21/11/2019 59.26 59.06 - 60.08 60.03 +0.97 (1.64%) 15,641,600
20/11/2019 58.45 58.09 - 59.49 59.06 +0.59 (1.01%) 17,146,600
19/11/2019 59.16 58.40 - 59.21 58.47 -0.88 (1.48%) 15,379,100
18/11/2019 59.70 59.10 - 59.77 59.35 -0.73 (1.22%) 12,754,300
15/11/2019 59.87 59.80 - 60.31 60.08 +0.46 (0.77%) 9,183,000
14/11/2019 59.76 59.34 - 60.09 59.62 -0.16 (0.27%) 8,116,800
13/11/2019 59.73 59.53 - 59.99 59.78 -0.26 (0.43%) 10,793,900
12/11/2019 60.53 59.73 - 60.86 60.04 -0.31 (0.51%) 12,541,200
11/11/2019 60.12 59.89 - 60.63 60.35 -0.34 (0.56%) 14,480,100

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers