Highlights
AMEX: XLE       S&P 500 Energy Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
29.55   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/10/2020 30.30 29.52 - 30.45 29.55 -0.64 (2.12%) 25,186,000
16/10/2020 30.83 30.14 - 30.87 30.19 -0.70 (2.27%) 18,711,400
15/10/2020 30.00 29.73 - 30.90 30.89 +0.37 (1.21%) 20,360,500
14/10/2020 30.46 30.40 - 31.23 30.52 +0.13 (0.43%) 27,245,400
13/10/2020 30.87 30.30 - 31.05 30.39 -0.48 (1.55%) 25,383,700
12/10/2020 30.69 30.37 - 30.98 30.87 +0.08 (0.26%) 16,684,600
09/10/2020 31.57 30.735 - 31.65 30.79 -0.50 (1.60%) 25,517,900
08/10/2020 30.41 30.265 - 31.31 31.29 +1.13 (3.75%) 30,563,000
07/10/2020 29.91 29.565 - 30.24 30.16 +0.42 (1.41%) 21,043,000
06/10/2020 30.63 29.66 - 30.80 29.74 -0.45 (1.49%) 31,111,500
05/10/2020 29.57 29.495 - 30.21 30.19 +0.88 (3.00%) 31,572,200
02/10/2020 28.25 28.20 - 29.56 29.31 +0.28 (0.96%) 28,705,200
01/10/2020 29.62 28.85 - 29.75 29.03 -0.92 (3.07%) 28,365,200
30/09/2020 30.23 29.81 - 30.58 29.95 -0.09 (0.30%) 24,574,400
29/09/2020 30.80 29.74 - 30.87 30.04 -0.85 (2.75%) 23,801,400
28/09/2020 30.73 30.68 - 31.23 30.89 +0.71 (2.35%) 26,375,900
25/09/2020 29.89 29.70 - 30.41 30.18 -0.02 (0.07%) 27,558,400
24/09/2020 30.10 29.54 - 30.75 30.20 -0.01 (0.03%) 35,243,700
23/09/2020 31.76 30.17 - 31.88 30.21 -1.43 (4.52%) 26,484,500
22/09/2020 31.99 31.58 - 32.50 31.64 -0.33 (1.03%) 22,348,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3303  2647  379  3156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 CBLI 3.589+1.419 
 ACOR 1.06+0.37 
 HTZ 1.86-0.31 
 NIO 27.985+0.355 
 OAS 0.155-0.014 
 WEI 3.20+2.381 
 AAPL 118.065+2.085 
 AVP 5.60-0.05 
 GE 7.37+0.08