AMEX: XLE | | S&P 500 Energy Sector SPDR | Last Price | Today's Change | Day's Range | Trading Volume | 59.72 | +1.12 (1.91%) | 58.84 - 59.895 | 16,729,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/12/2019 | 58.85 | 58.84 - 59.895 | 59.72 | +1.12 (1.91%) | 16,729,600 | 05/12/2019 | 59.13 | 58.40 - 59.20 | 58.60 | -0.28 (0.48%) | 10,894,100 | 04/12/2019 | 58.52 | 58.33 - 59.06 | 58.88 | +0.87 (1.50%) | 17,430,400 | 03/12/2019 | 58.37 | 57.80 - 58.47 | 58.01 | -0.88 (1.49%) | 17,128,100 | 02/12/2019 | 59.09 | 58.82 - 59.47 | 58.89 | 0.00 (0.00%) | 15,390,200 | 29/11/2019 | 59.00 | 58.672 - 59.21 | 58.89 | -0.60 (1.01%) | 7,830,200 | 27/11/2019 | 59.41 | 59.00 - 59.61 | 59.49 | +0.15 (0.25%) | 9,668,200 | 26/11/2019 | 59.97 | 59.12 - 59.99 | 59.34 | -0.55 (0.92%) | 13,403,100 | 25/11/2019 | 59.76 | 59.53 - 59.99 | 59.89 | +0.06 (0.10%) | 12,336,500 | 22/11/2019 | 60.08 | 59.71 - 60.37 | 59.83 | -0.20 (0.33%) | 11,491,900 | 21/11/2019 | 59.26 | 59.06 - 60.08 | 60.03 | +0.97 (1.64%) | 15,641,600 | 20/11/2019 | 58.45 | 58.09 - 59.49 | 59.06 | +0.59 (1.01%) | 17,146,600 | 19/11/2019 | 59.16 | 58.40 - 59.21 | 58.47 | -0.88 (1.48%) | 15,379,100 | 18/11/2019 | 59.70 | 59.10 - 59.77 | 59.35 | -0.73 (1.22%) | 12,754,300 | 15/11/2019 | 59.87 | 59.80 - 60.31 | 60.08 | +0.46 (0.77%) | 9,183,000 | 14/11/2019 | 59.76 | 59.34 - 60.09 | 59.62 | -0.16 (0.27%) | 8,116,800 | 13/11/2019 | 59.73 | 59.53 - 59.99 | 59.78 | -0.26 (0.43%) | 10,793,900 | 12/11/2019 | 60.53 | 59.73 - 60.86 | 60.04 | -0.31 (0.51%) | 12,541,200 | 11/11/2019 | 60.12 | 59.89 - 60.63 | 60.35 | -0.34 (0.56%) | 14,480,100 |
Be the first to like this.
| |