Highlights
AMEX: XLE       S&P 500 Energy Sector SPDR
Last Price Today's Change   Day's Range   Trading Volume
59.12   -0.38 (0.64%)  59.01 - 59.69  11,908,700

Recent Prices

Date Open Range Close Change Volume
17/01/2020 59.66 59.01 - 59.69 59.12 -0.38 (0.64%) 11,908,700
16/01/2020 59.75 59.465 - 59.95 59.50 +0.10 (0.17%) 8,224,400
15/01/2020 59.58 59.225 - 59.76 59.40 -0.44 (0.74%) 10,830,800
14/01/2020 59.70 59.31 - 59.91 59.84 +0.01 (0.02%) 17,339,800
13/01/2020 59.72 59.41 - 60.015 59.83 +0.02 (0.03%) 8,779,600
10/01/2020 60.12 59.74 - 60.17 59.81 -0.34 (0.57%) 9,151,300
09/01/2020 59.68 58.98 - 60.205 60.15 +0.44 (0.74%) 15,367,500
08/01/2020 60.65 59.63 - 60.72 59.71 -1.00 (1.65%) 19,038,000
07/01/2020 60.70 60.00 - 60.77 60.71 -0.16 (0.26%) 11,486,700
06/01/2020 60.61 60.40 - 61.18 60.87 +0.47 (0.78%) 22,460,700
03/01/2020 61.13 60.10 - 61.31 60.40 -0.18 (0.30%) 29,515,600
02/01/2020 60.44 60.23 - 60.67 60.58 +0.54 (0.90%) 11,946,900
31/12/2019 59.40 59.23 - 60.10 60.04 +0.34 (0.57%) 10,728,900
30/12/2019 60.12 59.61 - 60.23 59.70 -1.98 (3.21%) 14,632,900
27/12/2019 62.17 61.64 - 62.23 61.68 -0.26 (0.42%) 10,718,500
26/12/2019 62.23 61.86 - 62.44 61.94 -0.02 (0.03%) 10,157,100
24/12/2019 62.13 61.845 - 62.22 61.96 -0.03 (0.05%) 5,037,400
23/12/2019 61.29 61.215 - 62.03 61.99 +0.63 (1.03%) 13,474,500

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers