Highlights
AMEX: XES       S&P Oil & Gas Eqpt & Services SPDR
Last Price Today's Change   Day's Range   Trading Volume
41.31   +3.72 (9.90%)  38.34 - 41.47  153,300

Recent Prices

Date Open Range Close Change Volume
20/11/2020 38.11 37.31 - 38.27 37.59 -0.69 (1.80%) 93,300
19/11/2020 37.22 36.93 - 38.33 38.28 +0.78 (2.08%) 83,500
18/11/2020 37.96 37.495 - 39.42 37.50 -0.20 (0.53%) 264,000
17/11/2020 36.49 36.15 - 37.71 37.70 +0.59 (1.59%) 46,700
16/11/2020 35.13 35.13 - 37.13 37.11 +3.25 (9.60%) 106,200
13/11/2020 32.92 32.85 - 34.00 33.86 +1.22 (3.74%) 42,500
12/11/2020 33.23 32.31 - 33.58 32.64 -1.01 (3.00%) 88,900
11/11/2020 34.68 33.07 - 34.74 33.65 -0.50 (1.46%) 55,700
10/11/2020 34.26 33.64 - 34.87 34.15 +0.19 (0.56%) 64,600
09/11/2020 31.00 31.00 - 35.041 33.96 +5.26 (18.33%) 181,200
06/11/2020 29.23 28.62 - 29.53 28.70 -0.58 (1.98%) 33,000
05/11/2020 28.98 28.98 - 29.60 29.28 +0.381 (1.32%) 40,100
04/11/2020 29.29 27.84 - 29.34 28.899 -0.501 (1.70%) 40,500
03/11/2020 29.47 28.927 - 30.32 29.40 +0.56 (1.94%) 71,000
02/11/2020 27.72 27.30 - 29.03 28.84 +1.48 (5.41%) 54,100
30/10/2020 26.37 26.37 - 27.39 27.36 +0.73 (2.74%) 59,300
29/10/2020 25.73 25.101 - 26.63 26.63 +0.63 (2.42%) 38,200
28/10/2020 26.76 25.832 - 26.815 26.00 -1.71 (6.17%) 76,400
27/10/2020 28.10 27.24 - 28.10 27.71 -0.42 (1.49%) 42,300
26/10/2020 28.85 27.74 - 28.909 28.13 -1.35 (4.58%) 33,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28