Highlights
AMEX: XES       S&P Oil & Gas Eqpt & Services SPDR
Last Price Today's Change   Day's Range   Trading Volume
59.48   +1.56 (2.69%)  57.92 - 59.997  60,400

Recent Prices

Date Open Range Close Change Volume
14/05/2021 57.92 57.92 - 59.997 59.48 +2.27 (3.97%) 60,400
13/05/2021 57.00 55.62 - 58.66 57.21 -0.52 (0.90%) 162,000
12/05/2021 58.06 57.59 - 60.495 57.73 -0.33 (0.57%) 124,600
11/05/2021 56.09 55.468 - 58.46 57.85 +1.76 (3.14%) 88,600
10/05/2021 60.50 57.88 - 61.638 57.88 -2.62 (4.33%) 517,500
07/05/2021 55.76 55.33 - 59.85 59.73 +3.07 (5.42%) 151,000
06/05/2021 56.16 54.08 - 56.77 56.66 +0.58 (1.03%) 138,900
05/05/2021 55.34 55.34 - 56.31 56.08 +3.15 (5.95%) 122,300
04/05/2021 52.59 51.503 - 53.23 52.93 +0.34 (0.65%) 58,600
03/05/2021 51.42 51.42 - 53.00 52.59 +2.08 (4.12%) 330,000
30/04/2021 52.03 50.44 - 52.84 50.51 -1.52 (2.92%) 86,100
29/04/2021 53.59 52.14 - 54.225 53.11 +0.22 (0.42%) 30,800
28/04/2021 49.72 49.72 - 53.12 52.89 +3.35 (6.76%) 144,800
27/04/2021 50.10 47.90 - 50.16 49.54 -0.44 (0.88%) 45,300
26/04/2021 48.74 48.74 - 50.20 49.98 +1.06 (2.17%) 25,800
23/04/2021 48.29 48.002 - 49.498 48.92 +0.65 (1.35%) 22,500
22/04/2021 49.09 47.92 - 49.25 48.27 -0.53 (1.09%) 48,700
21/04/2021 47.14 46.64 - 48.80 48.80 +0.88 (1.84%) 65,900
20/04/2021 50.38 47.37 - 50.38 47.92 -2.78 (5.48%) 268,900
19/04/2021 50.83 50.24 - 51.55 50.70 -0.28 (0.55%) 31,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26