Highlights
AMEX: VXX       Ipath.B S&P 500 VIX Short-Term Futures ETN
Last Price Today's Change   Day's Range   Trading Volume
22.17   +0.02 (0.09%)  22.02 - 22.66  18,925,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 22.06 22.02 - 22.66 22.17 +0.02 (0.09%) 18,925,200
22/10/2020 22.64 21.94 - 22.84 22.15 -0.53 (2.34%) 22,674,700
21/10/2020 23.10 22.53 - 23.41 22.68 -0.55 (2.37%) 27,174,100
20/10/2020 23.08 22.87 - 23.36 23.23 -0.01 (0.04%) 29,751,700
19/10/2020 22.15 22.11 - 23.38 23.24 +0.97 (4.36%) 27,805,700
16/10/2020 22.08 21.74 - 22.27 22.27 +0.16 (0.72%) 23,439,300
15/10/2020 22.91 22.04 - 23.10 22.11 +0.19 (0.87%) 32,606,600
14/10/2020 21.95 21.58 - 22.26 21.92 -0.23 (1.04%) 29,619,500
13/10/2020 22.10 21.96 - 22.59 22.15 +0.30 (1.37%) 23,395,300
12/10/2020 21.90 21.78 - 22.29 21.85 -0.44 (1.97%) 31,257,000
09/10/2020 22.81 22.28 - 22.82 22.29 -1.22 (5.19%) 29,134,000
08/10/2020 24.21 23.46 - 24.35 23.51 -0.98 (4.00%) 25,238,900
07/10/2020 24.83 24.31 - 24.93 24.49 -0.83 (3.28%) 19,449,200
06/10/2020 24.76 24.29 - 25.54 25.32 +0.35 (1.40%) 34,806,300
05/10/2020 25.53 24.77 - 25.80 24.97 -0.81 (3.14%) 20,847,000
02/10/2020 26.31 25.29 - 26.38 25.78 +0.77 (3.08%) 29,934,400
01/10/2020 24.61 24.61 - 25.40 25.01 +0.11 (0.44%) 24,150,500
30/09/2020 24.61 24.29 - 25.18 24.90 -0.04 (0.16%) 25,727,300
29/09/2020 25.47 24.555 - 25.50 24.94 -0.42 (1.66%) 22,716,800
28/09/2020 25.33 25.26 - 25.65 25.36 -0.18 (0.70%) 18,261,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22