Highlights
AMEX: VXF       Extended Market Index ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
153.74   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 153.71 152.48 - 154.22 153.74 +1.84 (1.21%) 365,000
23/11/2020 150.66 150.327 - 152.61 151.90 +2.66 (1.78%) 308,800
20/11/2020 148.94 148.465 - 149.69 149.24 +0.16 (0.11%) 283,300
19/11/2020 147.02 147.02 - 149.19 149.08 +1.90 (1.29%) 427,200
18/11/2020 148.08 147.07 - 149.19 147.18 -0.58 (0.39%) 615,400
17/11/2020 146.35 145.39 - 148.19 147.76 +1.22 (0.83%) 355,500
16/11/2020 145.95 145.10 - 146.63 146.54 +2.30 (1.59%) 950,200
13/11/2020 143.24 142.961 - 144.50 144.24 +2.10 (1.48%) 178,700
12/11/2020 143.05 141.24 - 143.73 142.14 -1.50 (1.04%) 350,100
11/11/2020 143.82 142.41 - 143.82 143.64 +1.15 (0.81%) 372,800
10/11/2020 142.18 139.66 - 142.78 142.49 +0.61 (0.43%) 317,000
09/11/2020 145.79 141.88 - 146.60 141.88 +0.92 (0.65%) 372,200
06/11/2020 141.74 140.58 - 142.00 140.96 -0.38 (0.27%) 246,000
05/11/2020 139.94 139.55 - 141.61 141.34 +3.85 (2.80%) 263,500
04/11/2020 136.34 135.69 - 139.004 137.49 +2.16 (1.60%) 201,100
03/11/2020 133.83 133.128 - 135.905 135.33 +3.36 (2.55%) 231,600
02/11/2020 131.75 130.382 - 132.712 131.97 +1.62 (1.24%) 205,300
30/10/2020 132.12 129.06 - 132.76 130.35 -2.61 (1.96%) 1,463,000
29/10/2020 131.87 131.307 - 133.672 132.96 +1.26 (0.96%) 245,400
28/10/2020 132.74 131.62 - 133.24 131.70 -3.80 (2.80%) 332,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00