Highlights
AMEX: VV       Largecap ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
169.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 170.31 168.39 - 170.49 169.49 -1.00 (0.59%) 240,300
27/11/2020 170.51 170.14 - 170.799 170.49 +0.51 (0.30%) 103,200
25/11/2020 169.87 169.30 - 170.15 169.98 +0.03 (0.02%) 335,300
24/11/2020 168.71 168.07 - 170.16 169.95 +2.70 (1.61%) 243,800
23/11/2020 167.17 166.21 - 167.817 167.25 +1.02 (0.61%) 206,400
20/11/2020 167.20 166.21 - 167.32 166.23 -0.94 (0.56%) 159,000
19/11/2020 166.08 165.596 - 167.40 167.17 +0.83 (0.50%) 246,800
18/11/2020 168.30 166.34 - 168.64 166.34 -1.88 (1.12%) 260,300
17/11/2020 167.95 167.25 - 168.753 168.22 -0.51 (0.30%) 250,300
16/11/2020 168.08 167.49 - 168.78 168.73 +2.03 (1.22%) 215,600
13/11/2020 165.79 165.39 - 167.18 166.70 +1.92 (1.17%) 208,100
12/11/2020 165.71 163.89 - 166.21 164.78 -1.38 (0.83%) 203,600
11/11/2020 166.20 165.49 - 166.589 166.16 +1.40 (0.85%) 167,400
10/11/2020 165.10 163.182 - 165.36 164.76 -0.52 (0.31%) 351,000
09/11/2020 169.71 165.07 - 170.06 165.28 +1.42 (0.87%) 325,000
06/11/2020 163.68 162.58 - 164.34 163.86 +0.09 (0.05%) 175,300
05/11/2020 163.25 163.04 - 164.51 163.77 +3.21 (2.00%) 356,300
04/11/2020 159.29 158.82 - 162.46 160.56 +3.81 (2.43%) 301,300
03/11/2020 155.67 155.45 - 157.77 156.75 +2.75 (1.79%) 182,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2883  2990  511  3174 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.839+0.109 
 LK 1.38+1.38 
 JAGX 0.689+0.339 
 HTZ 0.00-1.75 
 HEXO 1.205+0.085 
 GPOR 0.1380.00 
 BB 7.752+1.882 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 NKLA 17.33-3.08