Highlights
AMEX: VTV       Value ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
121.37   +0.13 (0.11%)  121.24 - 121.53  1,295,200

Recent Prices

Date Open Range Close Change Volume
17/01/2020 121.41 121.24 - 121.53 121.37 +0.13 (0.11%) 1,295,200
16/01/2020 120.95 120.76 - 121.24 121.24 +0.79 (0.66%) 1,506,800
15/01/2020 120.11 120.03 - 120.742 120.45 +0.19 (0.16%) 1,222,700
14/01/2020 119.96 119.854 - 120.53 120.26 +0.16 (0.13%) 4,584,700
13/01/2020 119.80 119.49 - 120.10 120.10 +0.50 (0.42%) 2,077,300
10/01/2020 120.19 119.45 - 120.26 119.60 -0.40 (0.33%) 1,736,300
09/01/2020 119.95 119.615 - 120.03 120.00 +0.55 (0.46%) 1,239,400
08/01/2020 119.21 119.11 - 119.962 119.45 +0.28 (0.23%) 1,401,600
07/01/2020 119.35 118.97 - 119.37 119.17 -0.46 (0.38%) 1,422,700
06/01/2020 118.93 118.766 - 119.68 119.63 +0.15 (0.13%) 1,546,400
03/01/2020 119.23 119.09 - 119.83 119.48 -0.96 (0.80%) 1,401,600
02/01/2020 120.37 119.79 - 120.44 120.44 +0.59 (0.49%) 1,634,600
31/12/2019 119.40 119.22 - 119.93 119.85 +0.30 (0.25%) 1,184,500
30/12/2019 120.20 119.40 - 120.28 119.55 -0.55 (0.46%) 1,475,100
27/12/2019 120.35 119.92 - 120.35 120.10 0.00 (0.00%) 1,150,800
26/12/2019 119.99 119.80 - 120.14 120.10 +0.29 (0.24%) 780,200
24/12/2019 119.93 119.69 - 119.94 119.81 -0.96 (0.79%) 893,300
23/12/2019 120.92 120.687 - 120.92 120.77 +0.02 (0.02%) 1,464,300

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers