Highlights
AMEX: VTV       Value ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
101.75   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/10/2020 102.84 101.60 - 103.72 101.75 -3.03 (2.89%) 2,325,700
27/10/2020 106.15 104.75 - 106.15 104.78 -1.42 (1.34%) 1,554,900
26/10/2020 107.10 105.216 - 107.15 106.20 -2.09 (1.93%) 1,702,100
23/10/2020 108.56 107.67 - 108.77 108.29 +0.11 (0.10%) 1,089,900
22/10/2020 106.84 106.84 - 108.34 108.18 +1.38 (1.29%) 2,199,400
21/10/2020 107.07 106.74 - 107.56 106.80 -0.34 (0.32%) 1,408,800
20/10/2020 107.38 106.97 - 108.18 107.14 +0.25 (0.23%) 1,895,200
19/10/2020 108.54 106.64 - 108.85 106.89 -1.47 (1.36%) 2,270,200
16/10/2020 108.33 108.14 - 108.92 108.36 +0.30 (0.28%) 1,989,100
15/10/2020 106.70 106.51 - 108.108 108.06 +0.27 (0.25%) 1,591,700
14/10/2020 108.24 107.66 - 108.79 107.79 -0.48 (0.44%) 1,571,800
13/10/2020 108.88 107.92 - 109.132 108.27 -1.03 (0.94%) 1,609,100
12/10/2020 108.81 108.60 - 109.55 109.30 +0.79 (0.73%) 1,207,300
09/10/2020 108.93 108.20 - 109.12 108.51 +0.19 (0.18%) 1,108,500
08/10/2020 107.57 107.53 - 108.35 108.32 +1.33 (1.24%) 1,266,900
07/10/2020 106.19 106.17 - 107.37 106.99 +1.66 (1.58%) 1,327,600
06/10/2020 106.64 105.16 - 107.47 105.33 -1.00 (0.94%) 1,906,900
05/10/2020 105.44 105.377 - 106.435 106.33 +1.65 (1.58%) 1,741,600
02/10/2020 103.11 103.11 - 105.341 104.68 +0.10 (0.10%) 1,755,000
01/10/2020 104.95 103.93 - 105.30 104.58 +0.07 (0.07%) 1,823,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3471  2485  295  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.86+3.35 
 NOK 3.34-0.71 
 PINS 63.43+14.18 
 F 7.91+0.21 
 GE 7.38-0.04 
 OAS 0.155-0.014 
 AAPL 115.87+4.67 
 POLA 3.281+0.951 
 SQQQ 23.122-1.528