Highlights
AMEX: VTI       Total Stock Market ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
213.64   -0.45 (0.21%)  213.40 - 215.30  3,262,800

Recent Prices

Date Open Range Close Change Volume
22/09/2023 214.68 213.40 - 215.30 213.64 -0.45 (0.21%) 3,262,800
21/09/2023 216.36 213.98 - 216.42 214.09 -4.45 (2.04%) 4,194,900
20/09/2023 221.13 218.445 - 221.49 218.54 -1.95 (0.88%) 2,448,300
19/09/2023 220.61 219.17 - 220.87 220.49 -0.56 (0.25%) 2,978,000
18/09/2023 220.91 220.55 - 221.685 221.05 +0.02 (0.01%) 2,259,500
15/09/2023 222.89 220.76 - 222.92 221.03 -2.63 (1.18%) 2,639,100
14/09/2023 222.85 222.34 - 223.98 223.66 +1.90 (0.86%) 2,002,300
13/09/2023 221.79 221.099 - 222.30 221.76 +0.03 (0.01%) 1,989,900
12/09/2023 222.14 221.45 - 222.97 221.73 -1.08 (0.48%) 2,448,500
11/09/2023 222.66 221.95 - 223.04 222.81 +1.39 (0.63%) 2,087,900
08/09/2023 221.21 220.98 - 222.18 221.42 +0.24 (0.11%) 2,244,700
07/09/2023 220.38 220.08 - 221.50 221.18 -0.76 (0.34%) 2,964,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036