Highlights
AMEX: VSS       FTSE All-World Ex-US Smcp Idx ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
107.12   -1.61 (1.48%)  107.08 - 107.85  205,500

Recent Prices

Date Open Range Close Change Volume
21/09/2023 107.85 107.08 - 107.85 107.12 -1.61 (1.48%) 205,500
20/09/2023 109.49 108.67 - 110.00 108.73 -0.33 (0.30%) 201,600
19/09/2023 109.56 108.82 - 109.75 109.06 -0.39 (0.36%) 180,100
18/09/2023 109.61 109.01 - 109.63 109.45 -0.92 (0.83%) 192,700
15/09/2023 110.81 110.24 - 111.07 110.37 -0.51 (0.46%) 213,000
14/09/2023 110.54 110.305 - 110.99 110.88 +1.20 (1.09%) 205,200
13/09/2023 109.80 109.42 - 109.953 109.68 -0.18 (0.16%) 340,800
12/09/2023 109.51 109.505 - 110.18 109.86 -0.64 (0.58%) 145,800
11/09/2023 110.49 110.20 - 110.69 110.50 +1.03 (0.94%) 444,700
08/09/2023 109.69 109.34 - 109.953 109.47 -0.06 (0.05%) 136,600
07/09/2023 109.71 109.23 - 109.75 109.53 -0.77 (0.70%) 238,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74