Highlights
AMEX: VOX       Telecom Services ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
100.23   +1.47 (1.49%)  98.20 - 100.471  135,300

Recent Prices

Date Open Range Close Change Volume
25/09/2020 98.81 98.20 - 100.471 100.23 +1.47 (1.49%) 135,300
24/09/2020 98.06 97.78 - 99.75 98.76 +0.04 (0.04%) 81,100
23/09/2020 101.50 98.447 - 101.586 98.72 -2.64 (2.60%) 1,098,400
22/09/2020 100.32 99.654 - 101.467 101.36 +1.84 (1.85%) 246,800
21/09/2020 99.33 98.18 - 99.69 99.52 -1.19 (1.18%) 400,700
18/09/2020 102.21 99.49 - 102.40 100.71 -1.17 (1.15%) 163,400
17/09/2020 102.06 100.71 - 102.59 101.88 -1.80 (1.74%) 1,326,900
16/09/2020 104.67 103.57 - 105.305 103.68 -0.77 (0.74%) 146,000
15/09/2020 103.67 103.511 - 104.839 104.45 +1.73 (1.68%) 102,600
14/09/2020 103.25 102.71 - 104.34 102.72 +0.55 (0.54%) 245,600
11/09/2020 103.13 101.15 - 103.337 102.17 -0.69 (0.67%) 151,900
10/09/2020 104.96 102.55 - 105.745 102.86 -1.50 (1.44%) 414,000
09/09/2020 104.52 103.45 - 105.27 104.36 +1.10 (1.07%) 242,600
08/09/2020 103.18 102.80 - 104.64 103.26 +0.08 (0.08%) 191,800
04/09/2020 107.41 102.93 - 107.73 105.69 -2.02 (1.88%) 158,100
03/09/2020 110.46 106.466 - 110.46 107.71 -3.47 (3.12%) 159,700
02/09/2020 109.57 109.27 - 111.50 111.18 +2.13 (1.95%) 104,700
01/09/2020 108.22 108.01 - 109.10 109.05 +1.07 (0.99%) 95,200
31/08/2020 108.75 107.79 - 108.75 107.98 -0.64 (0.59%) 194,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS