Highlights
AMEX: VOT       Midcap Growth ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
198.20   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 200.38 198.20 - 200.82 198.20 -1.29 (0.65%) 68,900
19/09/2023 200.08 198.49 - 200.08 199.49 -0.74 (0.37%) 179,000
18/09/2023 200.15 199.98 - 200.92 200.23 -0.47 (0.23%) 68,100
15/09/2023 202.56 200.34 - 202.56 200.70 -2.44 (1.20%) 84,600
14/09/2023 203.01 201.87 - 203.495 203.14 +1.34 (0.66%) 83,100
13/09/2023 202.85 201.21 - 202.95 201.80 -1.10 (0.54%) 88,300
12/09/2023 203.07 202.76 - 204.01 202.90 -0.85 (0.42%) 61,800
11/09/2023 204.10 203.09 - 204.48 203.75 +0.70 (0.34%) 86,800
08/09/2023 204.16 202.69 - 204.55 203.05 -0.94 (0.46%) 102,900
07/09/2023 203.31 202.18 - 204.28 203.99 -0.98 (0.48%) 67,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00