Highlights
AMEX: VOOG       S&P 500 Growth ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
224.75   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 224.01 223.31 - 225.65 224.75 +2.54 (1.14%) 107,700
30/11/2020 221.82 219.37 - 222.21 222.21 +0.29 (0.13%) 119,500
27/11/2020 222.05 221.47 - 222.494 221.92 +0.85 (0.38%) 54,300
25/11/2020 221.05 220.33 - 221.34 221.07 +0.41 (0.19%) 168,300
24/11/2020 219.03 218.24 - 221.07 220.66 +2.87 (1.32%) 103,700
23/11/2020 218.65 216.35 - 219.355 217.79 +0.05 (0.02%) 155,000
20/11/2020 219.56 217.66 - 219.56 217.74 -1.60 (0.73%) 68,000
19/11/2020 217.80 217.21 - 219.70 219.34 +1.08 (0.49%) 80,800
18/11/2020 220.72 218.21 - 221.00 218.26 -2.46 (1.11%) 85,400
17/11/2020 220.93 219.74 - 221.53 220.72 -0.98 (0.44%) 82,800
16/11/2020 220.52 220.04 - 221.869 221.70 +1.96 (0.89%) 192,400
13/11/2020 218.87 217.665 - 220.225 219.74 +2.10 (0.96%) 72,400
12/11/2020 219.34 216.65 - 219.83 217.64 -1.57 (0.72%) 112,800
11/11/2020 217.84 217.555 - 219.69 219.21 +3.20 (1.48%) 172,800
10/11/2020 217.28 214.27 - 217.85 216.01 -2.61 (1.19%) 100,300
09/11/2020 226.61 218.40 - 226.61 218.62 -1.04 (0.47%) 322,300
06/11/2020 218.78 216.91 - 220.41 219.66 +0.15 (0.07%) 128,000
05/11/2020 219.15 218.317 - 220.417 219.51 +4.89 (2.28%) 160,100
04/11/2020 211.89 211.37 - 216.58 214.62 +7.28 (3.51%) 192,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00