Highlights
AMEX: VNQ       Real Estate Vanguard ETF
Last Price Today's Change   Day's Range   Trading Volume
79.21   -1.15 (1.43%)  78.51 - 79.86  2,691,200

Recent Prices

Date Open Range Close Change Volume
26/10/2020 79.74 78.51 - 79.86 79.21 -1.15 (1.43%) 2,691,200
23/10/2020 80.18 79.69 - 80.67 80.36 +0.48 (0.60%) 2,588,600
22/10/2020 79.88 79.53 - 80.22 79.88 -0.01 (0.01%) 3,828,900
21/10/2020 79.91 79.51 - 80.27 79.89 -0.24 (0.30%) 2,686,100
20/10/2020 80.09 79.93 - 80.74 80.13 +0.57 (0.72%) 4,038,600
19/10/2020 81.03 79.44 - 81.20 79.56 -1.26 (1.56%) 9,872,900
16/10/2020 81.41 80.67 - 81.43 80.82 -0.58 (0.71%) 2,925,600
15/10/2020 80.35 80.33 - 82.06 81.40 +0.42 (0.52%) 2,915,600
14/10/2020 81.90 80.86 - 82.10 80.98 -1.00 (1.22%) 4,653,600
13/10/2020 83.07 81.50 - 83.12 81.98 -1.43 (1.71%) 4,406,300
12/10/2020 83.12 82.55 - 83.64 83.41 +0.39 (0.47%) 5,655,800
09/10/2020 83.86 82.73 - 83.88 83.02 -0.33 (0.40%) 6,556,200
08/10/2020 82.42 82.28 - 83.58 83.35 +1.37 (1.67%) 2,269,000
07/10/2020 82.37 81.60 - 82.40 81.98 +0.12 (0.15%) 2,362,400
06/10/2020 82.61 81.54 - 83.074 81.86 -0.54 (0.66%) 5,830,300
05/10/2020 82.23 80.83 - 82.66 82.40 +0.47 (0.57%) 2,654,900
02/10/2020 79.46 79.17 - 82.19 81.93 +1.39 (1.73%) 3,346,800
01/10/2020 79.28 78.93 - 80.615 80.54 +1.58 (2.00%) 6,406,500
30/09/2020 79.12 78.15 - 79.88 78.96 +0.24 (0.30%) 4,507,000
29/09/2020 79.28 78.08 - 79.33 78.72 -0.57 (0.72%) 3,663,000
28/09/2020 78.79 78.70 - 79.67 79.29 +1.59 (2.05%) 3,471,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15