Highlights
AMEX: VIS       Industrials ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
195.52   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/06/2021 194.68 193.828 - 196.08 195.52 +0.70 (0.36%) 152,400
21/06/2021 192.20 192.05 - 195.08 194.82 +3.99 (2.09%) 327,600
18/06/2021 191.44 190.51 - 192.40 190.83 -2.48 (1.28%) 250,400
17/06/2021 196.22 191.525 - 196.732 193.31 -2.94 (1.50%) 205,600
16/06/2021 197.97 195.63 - 198.029 196.25 -1.84 (0.93%) 143,100
15/06/2021 197.65 196.96 - 198.46 198.09 +0.63 (0.32%) 151,400
14/06/2021 198.35 196.65 - 198.56 197.46 -1.07 (0.54%) 186,700
11/06/2021 198.33 197.475 - 199.12 198.53 +0.67 (0.34%) 133,100
10/06/2021 199.91 197.66 - 200.30 197.86 -1.07 (0.54%) 81,900
09/06/2021 201.16 198.87 - 201.16 198.93 -2.07 (1.03%) 107,700
08/06/2021 200.28 199.48 - 201.37 201.00 +0.69 (0.34%) 79,100
07/06/2021 201.64 199.71 - 201.64 200.31 -0.94 (0.47%) 128,700
04/06/2021 201.30 200.14 - 201.56 201.25 +0.99 (0.49%) 116,300
03/06/2021 200.00 198.90 - 201.30 200.26 -0.89 (0.44%) 95,422
02/06/2021 202.39 200.72 - 202.39 201.15 -0.83 (0.41%) 116,600
01/06/2021 202.79 201.45 - 202.92 201.98 -0.81 (0.40%) 120,300
28/05/2021 201.47 200.091 - 201.47 200.97 +0.33 (0.16%) 124,600
27/05/2021 199.88 199.88 - 201.18 200.64 +2.40 (1.21%) 152,100
26/05/2021 197.72 197.251 - 198.33 198.24 +0.52 (0.26%) 83,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3493  3499  459  3516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.28+0.01 
 F 15.41+0.50 
 ACST 0.596+0.056 
 BEST 1.82+0.47