Highlights
AMEX: VIS       Industrials ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
169.15   -1.48 (0.87%)  168.35 - 170.40  149,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 170.40 168.35 - 170.40 169.15 -1.48 (0.87%) 149,200
24/11/2020 170.05 169.28 - 171.38 170.63 +3.17 (1.89%) 326,300
23/11/2020 166.19 166.19 - 167.90 167.46 +2.67 (1.62%) 110,000
20/11/2020 165.76 164.43 - 166.172 164.79 -1.21 (0.73%) 91,700
19/11/2020 165.24 164.29 - 166.18 166.00 +0.52 (0.31%) 149,200
18/11/2020 167.33 165.48 - 168.19 165.48 -1.01 (0.61%) 133,100
17/11/2020 165.58 163.93 - 166.90 166.49 -0.43 (0.26%) 309,900
16/11/2020 166.42 164.332 - 167.01 166.92 +4.32 (2.66%) 206,300
13/11/2020 160.35 160.35 - 162.81 162.60 +3.53 (2.22%) 87,800
12/11/2020 160.00 157.95 - 160.632 159.07 -1.86 (1.16%) 204,300
11/11/2020 163.45 160.215 - 163.45 160.93 -1.20 (0.74%) 686,400
10/11/2020 160.28 159.667 - 162.81 162.13 +2.49 (1.56%) 218,000
09/11/2020 164.55 159.50 - 165.88 159.64 +5.39 (3.49%) 283,700
06/11/2020 153.71 153.335 - 154.69 154.25 +0.32 (0.21%) 72,500
05/11/2020 152.37 152.37 - 154.91 153.93 +3.75 (2.50%) 88,500
04/11/2020 150.34 149.01 - 153.24 150.18 -1.06 (0.70%) 129,600
03/11/2020 149.29 148.86 - 152.126 151.24 +4.01 (2.72%) 121,800
02/11/2020 145.08 144.525 - 147.26 147.23 +4.04 (2.82%) 125,900
30/10/2020 142.63 141.34 - 143.95 143.19 -0.30 (0.21%) 103,400
29/10/2020 141.64 141.20 - 144.635 143.49 +1.77 (1.25%) 64,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12