Highlights
AMEX: VIOO       S&P Smallcap 600 Index Vanguard
Last Price Today's Change   Day's Range   Trading Volume
138.082   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 139.23 136.84 - 139.67 138.082 -3.178 (2.25%) 23,900
23/10/2020 141.29 139.92 - 141.47 141.26 +0.82 (0.58%) 26,100
22/10/2020 138.75 138.43 - 140.62 140.44 +2.08 (1.50%) 21,400
21/10/2020 139.21 138.20 - 139.476 138.36 -0.64 (0.46%) 18,000
20/10/2020 139.10 138.68 - 140.288 139.00 +0.91 (0.66%) 15,100
19/10/2020 139.92 137.89 - 140.635 138.09 -1.69 (1.21%) 37,200
16/10/2020 140.73 139.74 - 140.805 139.78 -0.76 (0.54%) 18,700
15/10/2020 137.01 136.88 - 140.748 140.54 +1.92 (1.39%) 34,500
14/10/2020 139.82 138.62 - 140.25 138.62 -0.91 (0.65%) 20,800
13/10/2020 140.10 138.87 - 140.10 139.53 -1.50 (1.06%) 31,200
12/10/2020 140.51 139.979 - 141.233 141.03 +1.033 (0.74%) 23,800
09/10/2020 140.68 139.465 - 140.748 139.997 +0.537 (0.39%) 15,200
08/10/2020 138.70 137.835 - 139.51 139.46 +2.10 (1.53%) 22,800
07/10/2020 137.04 136.335 - 137.88 137.36 +1.971 (1.46%) 36,300
06/10/2020 136.70 135.26 - 138.91 135.389 -0.051 (0.04%) 55,100
05/10/2020 133.74 133.74 - 135.459 135.44 +2.85 (2.15%) 39,800
02/10/2020 128.22 128.13 - 132.88 132.59 +1.525 (1.16%) 28,400
01/10/2020 130.03 129.11 - 131.065 131.065 +1.925 (1.49%) 17,400
30/09/2020 129.10 128.38 - 131.32 129.14 +0.26 (0.20%) 53,500
29/09/2020 129.46 127.692 - 129.62 128.88 -0.78 (0.60%) 21,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00