Highlights
AMEX: VGT       Information Technology ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
338.11   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 337.55 335.83 - 339.93 338.11 +2.78 (0.83%) 718,900
30/11/2020 333.24 328.80 - 335.50 335.33 +2.24 (0.67%) 390,300
27/11/2020 332.54 332.267 - 334.10 333.09 +2.45 (0.74%) 217,800
25/11/2020 330.33 329.00 - 331.37 330.64 +1.54 (0.47%) 317,100
24/11/2020 326.59 323.95 - 329.67 329.10 +3.86 (1.19%) 475,700
23/11/2020 326.05 322.50 - 327.85 325.24 +0.21 (0.06%) 414,700
20/11/2020 327.86 324.91 - 328.50 325.03 -2.63 (0.80%) 320,100
19/11/2020 324.23 322.60 - 327.95 327.66 +3.55 (1.10%) 307,500
18/11/2020 327.39 324.11 - 328.525 324.11 -3.41 (1.04%) 364,700
17/11/2020 327.11 325.56 - 329.18 327.52 -0.95 (0.29%) 374,200
16/11/2020 326.25 324.40 - 329.00 328.47 +3.20 (0.98%) 551,500
13/11/2020 325.05 322.16 - 325.88 325.27 +2.54 (0.79%) 313,100
12/11/2020 325.57 321.36 - 327.11 322.73 -2.53 (0.78%) 372,400
11/11/2020 321.05 320.46 - 326.22 325.26 +7.76 (2.44%) 683,500
10/11/2020 320.85 314.58 - 323.19 317.50 -6.70 (2.07%) 1,256,600
09/11/2020 334.00 323.64 - 336.25 324.20 -3.42 (1.04%) 905,200
06/11/2020 325.36 321.24 - 328.38 327.62 +1.52 (0.47%) 489,300
05/11/2020 323.99 323.10 - 326.69 326.10 +10.06 (3.18%) 929,700
04/11/2020 313.35 310.00 - 318.174 316.04 +12.02 (3.95%) 919,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00