Highlights
AMEX: VGT       Information Technology ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
259.63   +1.53 (0.59%)  257.83 - 259.77  541,700

Recent Prices

Date Open Range Close Change Volume
17/01/2020 259.23 257.83 - 259.77 259.63 +1.53 (0.59%) 541,700
16/01/2020 256.36 256.02 - 258.138 258.10 +3.49 (1.37%) 564,900
15/01/2020 254.69 253.82 - 255.99 254.61 +0.21 (0.08%) 747,800
14/01/2020 255.91 254.12 - 256.19 254.40 -1.36 (0.53%) 965,600
13/01/2020 253.54 253.39 - 255.87 255.76 +3.38 (1.34%) 592,500
10/01/2020 253.96 251.91 - 254.27 252.38 -0.55 (0.22%) 604,900
09/01/2020 252.31 251.08 - 253.016 252.93 +2.81 (1.12%) 576,900
08/01/2020 247.69 247.38 - 251.158 250.12 +2.61 (1.05%) 622,000
07/01/2020 247.87 247.02 - 248.55 247.51 -0.03 (0.01%) 389,900
06/01/2020 244.43 243.84 - 247.63 247.54 +0.82 (0.33%) 525,600
03/01/2020 245.93 245.90 - 248.39 246.72 -2.62 (1.05%) 1,632,500
02/01/2020 247.05 246.64 - 249.36 249.34 +4.49 (1.83%) 1,415,200
31/12/2019 243.31 243.00 - 245.05 244.85 +0.67 (0.27%) 374,300
30/12/2019 245.50 242.099 - 245.63 244.18 -1.46 (0.59%) 507,100
27/12/2019 246.71 244.93 - 246.75 245.64 -0.09 (0.04%) 349,400
26/12/2019 244.32 244.32 - 245.73 245.73 +1.88 (0.77%) 301,400
24/12/2019 244.10 243.274 - 244.24 243.85 +0.02 (0.01%) 234,600
23/12/2019 243.92 243.35 - 244.32 243.83 +0.82 (0.34%) 430,600

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers