Highlights
AMEX: VGT       Information Technology ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
234.91   +2.55 (1.10%)  233.991 - 235.07  390,100

Recent Prices

Date Open Range Close Change Volume
05/12/2019 232.52 231.40 - 232.76 232.36 +0.64 (0.28%) 353,900
04/12/2019 232.32 231.41 - 232.50 231.72 +0.78 (0.34%) 522,600
03/12/2019 228.99 228.01 - 231.01 230.94 -1.85 (0.79%) 578,900
02/12/2019 236.42 231.73 - 236.49 232.79 -3.36 (1.42%) 516,400
29/11/2019 236.48 236.078 - 236.87 236.15 -1.00 (0.42%) 189,400
27/11/2019 236.49 235.848 - 237.15 237.15 +1.46 (0.62%) 321,500
26/11/2019 235.66 235.36 - 236.319 235.69 +0.13 (0.06%) 461,800
25/11/2019 233.13 232.79 - 235.60 235.56 +3.41 (1.47%) 2,035,100
22/11/2019 232.99 231.19 - 233.33 232.15 -0.06 (0.03%) 345,300
21/11/2019 233.27 231.74 - 233.284 232.21 -1.27 (0.54%) 363,000
20/11/2019 234.07 231.65 - 234.95 233.48 -1.23 (0.52%) 809,600
19/11/2019 234.81 233.66 - 235.34 234.71 +0.77 (0.33%) 599,400
18/11/2019 233.28 232.402 - 234.365 233.94 +0.55 (0.24%) 344,200
15/11/2019 232.98 232.35 - 233.40 233.39 +1.93 (0.83%) 320,200
14/11/2019 230.91 230.30 - 231.56 231.46 -0.28 (0.12%) 450,700
13/11/2019 230.23 230.22 - 231.89 231.74 +0.52 (0.22%) 299,300
12/11/2019 230.69 230.18 - 232.00 231.22 +0.73 (0.32%) 386,700
11/11/2019 228.89 228.61 - 230.73 230.49 +0.29 (0.13%) 323,300
08/11/2019 228.27 227.46 - 230.20 230.20 +1.23 (0.54%) 341,000

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers