Highlights
AMEX: VGK       Europe ETF FTSE Vanguard
Last Price Today's Change   Day's Range   Trading Volume
58.43   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 57.94 57.89 - 58.45 58.43 +0.89 (1.55%) 10,026,300
23/11/2020 57.82 57.265 - 57.865 57.54 -0.06 (0.10%) 2,804,000
20/11/2020 57.51 57.425 - 57.70 57.60 -0.03 (0.05%) 2,612,600
19/11/2020 57.22 57.06 - 57.65 57.63 +0.40 (0.70%) 4,142,000
18/11/2020 57.69 57.22 - 57.82 57.23 -0.32 (0.56%) 2,174,600
17/11/2020 57.42 57.21 - 57.67 57.55 -0.01 (0.02%) 2,502,600
16/11/2020 57.60 57.22 - 57.62 57.56 +0.60 (1.05%) 4,408,800
13/11/2020 56.57 56.55 - 56.985 56.96 +0.88 (1.57%) 5,132,100
12/11/2020 56.48 55.94 - 56.68 56.08 -0.77 (1.35%) 4,682,100
11/11/2020 56.71 56.58 - 56.89 56.85 +0.49 (0.87%) 4,201,200
10/11/2020 56.41 56.17 - 56.66 56.36 +0.81 (1.46%) 9,802,100
09/11/2020 56.52 55.49 - 56.58 55.55 +1.58 (2.93%) 9,092,900
06/11/2020 54.12 53.86 - 54.19 53.97 +0.18 (0.33%) 3,976,800
05/11/2020 53.74 53.45 - 53.94 53.79 +1.28 (2.44%) 6,477,700
04/11/2020 52.18 51.93 - 53.02 52.51 +0.72 (1.39%) 6,751,000
03/11/2020 51.41 51.38 - 52.00 51.79 +1.49 (2.96%) 4,312,100
02/11/2020 50.17 49.895 - 50.355 50.30 +0.71 (1.43%) 5,142,100
30/10/2020 49.67 49.22 - 49.76 49.59 -0.16 (0.32%) 5,614,500
29/10/2020 49.48 49.17 - 49.96 49.75 +0.17 (0.34%) 7,646,000
28/10/2020 49.93 49.48 - 50.12 49.58 -1.99 (3.86%) 8,905,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3067  2843  186  3437 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.27-0.031 
 HTZ 1.78+0.03 
 MTC 2.64+1.44 
 NIO 51.91-1.60 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 MYL 15.855+0.305 
 TMUSR 0.121+0.031