Highlights
AMEX: VFH       Financial ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
87.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 86.47 86.26 - 87.80 87.26 +0.79 (0.91%) 594,800
13/04/2021 87.01 86.14 - 87.05 86.58 -0.80 (0.92%) 745,900
12/04/2021 87.09 87.03 - 87.47 87.38 +0.36 (0.41%) 592,500
09/04/2021 86.89 86.42 - 87.02 87.02 +0.13 (0.15%) 412,500
08/04/2021 86.09 85.39 - 86.42 86.34 +0.25 (0.29%) 428,900
07/04/2021 86.19 85.737 - 86.529 86.29 +0.25 (0.29%) 471,300
06/04/2021 86.12 85.67 - 86.40 86.04 -0.12 (0.14%) 513,100
05/04/2021 86.48 85.85 - 86.61 86.16 +0.63 (0.74%) 738,800
01/04/2021 84.39 84.36 - 85.57 85.53 +1.03 (1.22%) 2,358,100
31/03/2021 85.01 84.465 - 85.36 84.50 -0.69 (0.81%) 949,700
30/03/2021 84.77 84.765 - 85.46 85.19 +0.76 (0.90%) 962,100
29/03/2021 84.31 83.62 - 85.02 84.43 +0.12 (0.14%) 606,400
26/03/2021 84.96 84.27 - 85.48 85.41 +0.45 (0.53%) 501,200
25/03/2021 82.85 82.22 - 84.55 84.37 +1.52 (1.83%) 770,600
24/03/2021 83.29 82.96 - 84.46 82.99 +0.23 (0.28%) 738,900
23/03/2021 83.57 82.48 - 84.10 82.76 -0.81 (0.97%) 625,100
22/03/2021 84.78 83.825 - 84.88 84.07 -1.11 (1.30%) 650,300
19/03/2021 85.54 84.262 - 85.72 85.18 -0.98 (1.14%) 1,006,900
18/03/2021 86.70 85.875 - 87.96 86.16 -0.54 (0.62%) 762,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46