Highlights
AMEX: VCR       Consumer Disc ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
261.48   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 264.66 257.859 - 264.75 261.48 -2.92 (1.10%) 121,400
27/11/2020 264.36 263.47 - 265.058 264.40 +1.62 (0.62%) 54,500
25/11/2020 261.51 260.321 - 263.34 262.78 +1.19 (0.45%) 87,600
24/11/2020 260.30 258.845 - 262.25 261.59 +4.47 (1.74%) 114,500
23/11/2020 254.51 254.51 - 257.87 257.12 +4.62 (1.83%) 96,200
20/11/2020 253.88 252.50 - 253.88 252.50 -1.04 (0.41%) 61,800
19/11/2020 251.58 251.00 - 253.71 253.54 +2.22 (0.88%) 68,200
18/11/2020 251.28 250.68 - 254.158 251.32 +0.42 (0.17%) 77,800
17/11/2020 250.33 248.56 - 251.86 250.90 +1.78 (0.71%) 170,100
16/11/2020 248.86 247.00 - 249.12 249.12 +2.99 (1.21%) 222,400
13/11/2020 244.12 243.985 - 246.44 246.13 +3.33 (1.37%) 48,200
12/11/2020 245.54 241.455 - 246.46 242.80 -3.32 (1.35%) 121,700
11/11/2020 245.27 244.51 - 246.70 246.12 +2.89 (1.19%) 72,600
10/11/2020 244.68 240.355 - 244.85 243.23 -1.49 (0.61%) 106,900
09/11/2020 253.29 244.72 - 258.30 244.72 -2.39 (0.97%) 156,000
06/11/2020 248.38 245.40 - 248.38 247.11 -1.39 (0.56%) 64,500
05/11/2020 246.88 246.23 - 249.07 248.50 +6.13 (2.53%) 114,200
04/11/2020 239.85 239.735 - 244.44 242.37 +5.32 (2.24%) 107,200
03/11/2020 234.04 232.72 - 238.25 237.05 +5.67 (2.45%) 126,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00