Highlights
AMEX: VCR       Consumer Disc ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
321.56   +3.32 (1.04%)  319.83 - 323.04  50,158

Recent Prices

Date Open Range Close Change Volume
17/09/2021 322.09 319.92 - 323.00 320.44 -1.28 (0.40%) 47,300
16/09/2021 319.16 319.16 - 322.51 321.72 +1.67 (0.52%) 39,900
15/09/2021 317.18 315.06 - 320.48 320.05 +2.38 (0.75%) 51,600
14/09/2021 320.00 316.70 - 320.00 317.67 -1.30 (0.41%) 42,800
13/09/2021 320.09 315.86 - 320.09 318.97 +0.67 (0.21%) 53,000
10/09/2021 322.15 318.30 - 322.395 318.30 -1.91 (0.60%) 47,000
09/09/2021 320.67 320.21 - 322.75 320.21 +0.11 (0.03%) 39,600
08/09/2021 320.43 317.75 - 321.00 320.10 -0.49 (0.15%) 70,000
07/09/2021 320.46 320.455 - 321.885 320.59 +0.13 (0.04%) 47,200
03/09/2021 319.92 318.56 - 320.46 320.46 -0.20 (0.06%) 68,300
02/09/2021 322.24 320.35 - 322.83 320.66 -0.82 (0.26%) 60,000
01/09/2021 322.06 321.22 - 323.029 321.48 +0.54 (0.17%) 50,600
31/08/2021 321.05 319.43 - 321.16 320.94 +0.35 (0.11%) 34,700
30/08/2021 319.65 319.143 - 321.902 320.59 +1.56 (0.49%) 60,900
27/08/2021 316.64 316.23 - 319.47 319.03 +3.12 (0.99%) 50,217
26/08/2021 318.00 315.19 - 318.00 315.91 -3.16 (0.99%) 63,100

  Be the first to like this.
 


TOP ARTICLES

1. Daily Futures Trading Strategy 23 September 2021 Where Futures Lies
2. Stocks Rebound Amid Dovish Feds State of The Markets
3. Stocks On Dead Cat Bounce Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Risk-Off Fueled Dollar Rally State of The Markets
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6426  3424  863  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.90+0.44 
 RNAZ 4.02+1.40 
 RWLK 2.17+0.38 
 SQQQ 7.67-0.22 
 ATER 12.00-4.72 
 SNDL 0.70+0.003 
 SPY 443.18+5.32 
 XLF 38.02+0.91 
 FAMI 0.214+0.001 
 AAPL 146.83+0.98