Highlights
AMEX: VAW       Materials ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
180.84   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 180.07 180.07 - 181.19 180.84 +2.29 (1.28%) 133,100
15/04/2021 177.88 176.886 - 178.96 178.55 +1.93 (1.09%) 305,900
14/04/2021 175.30 175.30 - 177.68 176.62 +1.41 (0.80%) 288,300
13/04/2021 175.94 174.464 - 175.94 175.21 -0.63 (0.36%) 129,300
12/04/2021 175.16 175.16 - 176.11 175.84 +0.73 (0.42%) 152,900
09/04/2021 174.41 173.758 - 175.22 175.11 +1.24 (0.71%) 83,300
08/04/2021 174.01 172.28 - 174.145 173.87 +0.131 (0.08%) 110,500
07/04/2021 176.67 173.49 - 176.759 173.739 -2.931 (1.66%) 123,900
06/04/2021 176.50 176.08 - 177.425 176.79 +0.20 (0.11%) 147,100
05/04/2021 176.25 175.59 - 177.25 176.59 +2.04 (1.17%) 204,700
01/04/2021 173.61 172.12 - 174.55 174.55 +1.60 (0.93%) 274,300
31/03/2021 173.89 172.43 - 174.55 172.95 -0.36 (0.21%) 150,800
30/03/2021 173.41 172.67 - 174.00 173.31 -0.10 (0.06%) 170,700
29/03/2021 173.90 172.80 - 175.60 173.50 -0.40 (0.23%) 181,500
26/03/2021 171.31 170.94 - 174.40 174.40 +4.12 (2.42%) 187,400
25/03/2021 166.80 165.72 - 170.586 170.28 +2.91 (1.74%) 105,400
24/03/2021 167.67 167.37 - 170.20 167.37 -0.30 (0.18%) 245,900
23/03/2021 169.98 165.815 - 169.98 166.49 -4.28 (2.51%) 150,800
22/03/2021 170.78 169.57 - 171.395 170.77 -0.23 (0.13%) 171,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00