Highlights
AMEX: VAW       Materials ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
180.84   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 180.07 180.07 - 181.19 180.84 +2.29 (1.28%) 133,100
15/04/2021 177.88 176.886 - 178.96 178.55 +1.93 (1.09%) 305,900
14/04/2021 175.30 175.30 - 177.68 176.62 +1.41 (0.80%) 288,300
13/04/2021 175.94 174.464 - 175.94 175.21 -0.63 (0.36%) 129,300
12/04/2021 175.16 175.16 - 176.11 175.84 +0.73 (0.42%) 152,900
09/04/2021 174.41 173.758 - 175.22 175.11 +1.24 (0.71%) 83,300
08/04/2021 174.01 172.28 - 174.145 173.87 +0.131 (0.08%) 110,500
07/04/2021 176.67 173.49 - 176.759 173.739 -2.931 (1.66%) 123,900
06/04/2021 176.50 176.08 - 177.425 176.79 +0.20 (0.11%) 147,100
05/04/2021 176.25 175.59 - 177.25 176.59 +2.04 (1.17%) 204,700
01/04/2021 173.61 172.12 - 174.55 174.55 +1.60 (0.93%) 274,300
31/03/2021 173.89 172.43 - 174.55 172.95 -0.36 (0.21%) 150,800
30/03/2021 173.41 172.67 - 174.00 173.31 -0.10 (0.06%) 170,700
29/03/2021 173.90 172.80 - 175.60 173.50 -0.40 (0.23%) 181,500
26/03/2021 171.31 170.94 - 174.40 174.40 +4.12 (2.42%) 187,400
25/03/2021 166.80 165.72 - 170.586 170.28 +2.91 (1.74%) 105,400
24/03/2021 167.67 167.37 - 170.20 167.37 -0.30 (0.18%) 245,900
23/03/2021 169.98 165.815 - 169.98 166.49 -4.28 (2.51%) 150,800
22/03/2021 170.78 169.57 - 171.395 170.77 -0.23 (0.13%) 171,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00