Highlights
AMEX: USL       US 12 Month Oil
Last Price Today's Change   Day's Range   Trading Volume
37.38   +0.49 (1.33%)  36.04 - 37.54  58,000

Recent Prices

Date Open Range Close Change Volume
05/08/2022 35.34 35.34 - 36.58 35.89 0.00 (0.00%) 23,800
02/08/2022 37.66 37.66 - 38.66 38.006 +0.466 (1.24%) 26,400
01/08/2022 37.33 36.94 - 38.48 37.54 -1.21 (3.12%) 88,600
27/07/2022 37.77 37.60 - 38.85 38.73 +1.37 (3.67%) 43,900
25/07/2022 37.32 37.27 - 37.83 37.77 +0.829 (2.24%) 76,600
22/07/2022 37.31 36.94 - 37.84 36.941 -0.389 (1.04%) 67,200
21/07/2022 37.03 36.99 - 37.64 37.33 -0.968 (2.53%) 113,000
20/07/2022 38.08 37.93 - 38.525 38.298 -0.122 (0.32%) 19,300
15/07/2022 36.51 36.10 - 36.80 36.42 +0.44 (1.22%) 16,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6480  3551  1179  1121 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.158+0.037 
 NVTA 8.63+6.34 
 TQQQ 36.50+2.77 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 35.83-3.19 
 AMD 99.05+3.51 
 HLBZ 1.48+0.04 
 CCL 10.34+0.87 
 AAPL 169.24+4.32