Highlights
AMEX: USL       US 12 Month Oil
Last Price Today's Change   Day's Range   Trading Volume
37.38   +0.49 (1.33%)  36.04 - 37.54  58,000

Recent Prices

Date Open Range Close Change Volume
05/08/2022 35.34 35.34 - 36.58 35.89 0.00 (0.00%) 23,800
02/08/2022 37.66 37.66 - 38.66 38.006 +0.466 (1.24%) 26,400
01/08/2022 37.33 36.94 - 38.48 37.54 -1.21 (3.12%) 88,600
27/07/2022 37.77 37.60 - 38.85 38.73 +1.37 (3.67%) 43,900
25/07/2022 37.32 37.27 - 37.83 37.77 +0.829 (2.24%) 76,600
22/07/2022 37.31 36.94 - 37.84 36.941 -0.389 (1.04%) 67,200
21/07/2022 37.03 36.99 - 37.64 37.33 -0.968 (2.53%) 113,000
20/07/2022 38.08 37.93 - 38.525 38.298 -0.122 (0.32%) 19,300
15/07/2022 36.51 36.10 - 36.80 36.42 +0.44 (1.22%) 16,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6480  3551  1179  1121 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.158+0.037 
 NVTA 8.63+6.34 
 TQQQ 36.50+2.77 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 35.83-3.19 
 AMD 99.05+3.51 
 HLBZ 1.48+0.04 
 CCL 10.34+0.87 
 AAPL 169.24+4.32