Highlights
AMEX: URTY       Ultrapro Russell 2000 ETF
Last Price Today's Change   Day's Range   Trading Volume
54.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 51.92 51.635 - 54.86 54.73 +1.25 (2.34%) 354,500
02/08/2022 51.10 50.32 - 53.15 51.57 -0.20 (0.39%) 365,600
01/08/2022 50.66 49.28 - 52.68 51.77 -0.04 (0.08%) 612,900
27/07/2022 46.56 46.19 - 49.37 48.67 +2.99 (6.55%) 447,400
25/07/2022 46.18 45.00 - 46.86 46.48 +0.73 (1.60%) 356,700
22/07/2022 48.44 44.70 - 48.70 45.75 -2.37 (4.93%) 553,500
21/07/2022 46.60 45.365 - 48.18 48.12 +0.71 (1.50%) 410,600
20/07/2022 45.22 45.07 - 47.63 47.41 +2.12 (4.68%) 485,000
15/07/2022 40.24 38.80 - 41.50 41.32 +2.35 (6.03%) 396,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2381  1842  317  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.435+0.105 
 F 15.355+0.315 
 AMD 95.98+0.44 
 RBLX 43.28-4.07 
 FB 196.64+0.99