Highlights
AMEX: URE       Ultra Real Estate ETF
Last Price Today's Change   Day's Range   Trading Volume
85.77   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 79.92 79.32 - 81.06 81.059 +0.529 (0.66%) 900
02/08/2022 82.02 80.20 - 82.49 80.34 -1.94 (2.36%) 4,800
01/08/2022 82.74 82.07 - 83.00 82.28 -1.568 (1.87%) 8,800
27/07/2022 76.60 76.45 - 77.87 77.84 +1.23 (1.61%) 1,100
25/07/2022 76.02 75.67 - 76.66 76.404 +0.309 (0.41%) 4,500
22/07/2022 76.962 75.27 - 76.962 76.095 +0.916 (1.22%) 8,400
21/07/2022 73.61 73.61 - 75.18 75.179 +1.172 (1.58%) 400
20/07/2022 74.80 73.75 - 75.60 74.007 -0.413 (0.55%) 2,600
15/07/2022 70.95 70.95 - 72.20 71.92 +2.31 (3.32%) 4,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00