Highlights
AMEX: URE       Ultra Real Estate Proshares
Last Price Today's Change   Day's Range   Trading Volume
52.937   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/09/2020 50.62 50.48 - 53.03 52.937 +2.037 (4.00%) 12,600
24/09/2020 50.32 49.99 - 52.27 50.90 +0.40 (0.79%) 15,400
23/09/2020 53.98 50.39 - 53.98 50.50 -3.09 (5.77%) 16,000
22/09/2020 53.41 52.89 - 54.40 53.59 +1.28 (2.45%) 22,700
21/09/2020 53.85 51.815 - 54.08 52.31 -3.18 (5.73%) 36,000
18/09/2020 57.96 55.36 - 57.96 55.49 -2.37 (4.10%) 18,400
17/09/2020 58.85 57.20 - 59.63 57.86 -2.27 (3.78%) 8,800
16/09/2020 60.42 59.81 - 61.25 60.13 +0.54 (0.91%) 10,400
15/09/2020 59.12 58.78 - 60.51 59.59 +1.34 (2.30%) 18,600
14/09/2020 56.16 56.16 - 58.49 58.25 +2.89 (5.22%) 30,900
11/09/2020 56.38 54.51 - 56.38 55.36 -0.47 (0.84%) 12,900
10/09/2020 57.77 55.83 - 57.77 55.83 -1.49 (2.60%) 14,100
09/09/2020 56.84 56.83 - 58.59 57.32 +1.14 (2.03%) 18,600
08/09/2020 57.33 55.61 - 57.33 56.18 -1.15 (2.01%) 22,600
04/09/2020 58.93 55.92 - 59.34 57.87 -0.57 (0.98%) 23,000
03/09/2020 59.48 57.68 - 60.88 58.44 -1.49 (2.49%) 27,900
02/09/2020 57.18 57.18 - 60.03 59.93 +2.205 (3.82%) 22,300
01/09/2020 56.82 56.63 - 57.86 57.725 +0.085 (0.15%) 19,900
31/08/2020 58.90 57.30 - 58.90 57.64 -1.24 (2.11%) 20,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4582  1025  408  3311 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AVP 5.60-0.05 
 AABA 19.630.00 
 TGE 22.39+0.81 
 APY 10.34+0.25 
 AKRX 0.09-0.094 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 TUES 0.2820.00 
 S 8.62+0.18 
PARTNERS & BROKERS