Highlights
AMEX: UPRO       Ultrapro S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
56.13   -0.85 (1.49%)  55.735 - 57.55  2,580,200

Recent Prices

Date Open Range Close Change Volume
19/09/2019 57.25 56.79 - 57.89 56.98 -0.27 (0.47%) 2,346,800
18/09/2019 56.70 55.41 - 57.11 57.07 +0.09 (0.16%) 3,772,000
17/09/2019 56.36 56.30 - 57.00 56.98 +0.44 (0.78%) 1,901,300
16/09/2019 56.32 56.11 - 56.796 56.54 -0.49 (0.86%) 1,863,800
13/09/2019 57.47 56.83 - 57.69 57.03 -0.13 (0.23%) 2,064,600
12/09/2019 57.17 56.69 - 57.843 57.16 +0.48 (0.85%) 3,332,600
11/09/2019 55.64 55.279 - 56.68 56.68 +1.18 (2.13%) 2,334,600
10/09/2019 55.01 54.239 - 55.50 55.50 0.00 (0.00%) 3,024,200
09/09/2019 56.04 54.91 - 56.08 55.50 +0.04 (0.07%) 2,352,800
06/09/2019 55.52 55.078 - 55.81 55.46 +0.14 (0.25%) 2,369,400
05/09/2019 54.76 54.68 - 55.86 55.32 +2.07 (3.89%) 3,681,800
04/09/2019 52.81 52.35 - 53.27 53.25 +1.69 (3.28%) 3,332,800
03/09/2019 51.44 50.75 - 51.97 51.56 -0.93 (1.77%) 4,040,400
30/08/2019 53.41 51.90 - 53.43 52.49 -0.92 (1.72%) 4,159,600
29/08/2019 52.11 51.51 - 52.83 52.54 +1.91 (3.77%) 3,306,500
28/08/2019 49.18 48.76 - 50.71 50.63 +1.03 (2.08%) 3,998,000
27/08/2019 50.99 49.14 - 51.19 49.60 -0.55 (1.10%) 3,709,200
26/08/2019 49.80 48.95 - 50.16 50.15 +1.59 (3.27%) 4,726,900
23/08/2019 51.88 47.84 - 52.85 48.56 -4.09 (7.77%) 9,247,000

  Be the first to like this.
 


 

3389  4377  627  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 2.01+0.43 
 BAC 29.59-0.23 
 SPY 298.28-2.80 
 CHK 1.58-0.06 
 EEM 41.61+0.04 
 AMD 30.05-0.24 
 XLF 28.08-0.31 
 NGD 1.17-0.06 
 T 37.91+0.76 
 GDX 28.69+0.59 
Partners & Brokers