Highlights
AMEX: UPRO       Ultrapro S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
83.20   +0.48 (0.58%)  79.375 - 83.40  5,073,800

Recent Prices

Date Open Range Close Change Volume
25/01/2021 82.72 79.375 - 83.40 83.20 +0.48 (0.58%) 5,073,800
22/01/2021 81.81 81.54 - 82.98 82.21 +0.40 (0.49%) 3,926,700
21/01/2021 83.24 82.46 - 83.55 83.05 +0.19 (0.23%) 2,316,000
20/01/2021 81.13 80.88 - 83.44 82.86 +1.73 (2.13%) 3,466,600
19/01/2021 79.38 78.43 - 79.94 79.59 +0.21 (0.26%) 4,081,400
15/01/2021 78.40 76.51 - 78.94 77.75 -0.65 (0.83%) 4,250,400
14/01/2021 80.87 79.28 - 81.20 79.51 -1.36 (1.68%) 3,626,800
13/01/2021 79.69 79.15 - 81.03 80.34 +0.65 (0.82%) 3,090,400
12/01/2021 79.82 78.21 - 80.40 79.76 -0.06 (0.08%) 4,705,600
11/01/2021 79.13 79.08 - 80.88 79.70 +0.57 (0.72%) 4,915,600
08/01/2021 80.90 78.69 - 81.46 81.32 +0.42 (0.52%) 6,442,800
07/01/2021 78.13 78.01 - 80.45 79.95 +1.82 (2.33%) 5,067,000
06/01/2021 74.22 73.87 - 78.65 76.58 +2.36 (3.18%) 7,848,800
05/01/2021 73.28 73.27 - 75.91 75.17 +1.89 (2.58%) 4,272,800
04/01/2021 77.74 71.27 - 77.82 73.71 -4.03 (5.18%) 7,097,500
31/12/2020 75.61 75.25 - 77.33 76.86 +1.18 (1.56%) 2,839,300
30/12/2020 75.92 75.48 - 76.38 75.68 +0.30 (0.40%) 2,108,600
29/12/2020 76.85 75.03 - 76.96 75.38 -0.45 (0.59%) 2,895,200
28/12/2020 75.60 75.17 - 76.10 75.83 +1.88 (2.54%) 2,181,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42-0.29 
 BB 18.03-1.52 
 EXPR 4.15+0.26 
 NOK 4.85+0.31 
 SNDL 0.60-0.033 
 PLTR 36.23+1.77 
 CTRM 0.381-0.026 
 GME 76.79-19.94 
 AAPL 142.92-0.15 
 BNGO 12.58+1.27