Highlights
AMEX: UPRO       Ultrapro S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
79.31   -1.05 (1.31%)  77.00 - 80.54  3,742,700

Recent Prices

Date Open Range Close Change Volume
19/02/2020 79.97 79.73 - 80.87 80.36 +1.13 (1.43%) 1,404,300
18/02/2020 79.06 78.15 - 79.51 79.23 -0.63 (0.79%) 2,474,100
14/02/2020 79.77 78.88 - 79.93 79.86 +0.39 (0.49%) 2,299,400
13/02/2020 78.66 78.43 - 80.24 79.47 -0.30 (0.38%) 2,625,400
12/02/2020 79.38 79.08 - 79.93 79.77 +1.47 (1.88%) 2,297,200
11/02/2020 78.93 77.91 - 79.51 78.30 +0.40 (0.51%) 2,991,200
10/02/2020 75.50 75.48 - 77.90 77.90 +1.67 (2.19%) 2,259,200
07/02/2020 76.62 75.78 - 77.16 76.23 -1.19 (1.54%) 2,954,500
06/02/2020 77.41 76.61 - 77.56 77.42 +0.79 (1.03%) 1,970,600
05/02/2020 76.30 75.21 - 76.82 76.63 +2.51 (3.39%) 3,336,200
04/02/2020 73.50 73.24 - 74.74 74.12 +3.23 (4.56%) 2,712,600
03/02/2020 70.41 70.32 - 72.21 70.89 +1.52 (2.19%) 3,500,700
31/01/2020 72.88 68.69 - 73.003 69.37 -3.94 (5.37%) 6,871,500
30/01/2020 71.15 70.60 - 73.50 73.31 +0.63 (0.87%) 3,512,500
29/01/2020 73.87 72.53 - 74.00 72.68 -0.19 (0.26%) 2,209,000
28/01/2020 71.69 71.342 - 73.49 72.87 +2.19 (3.10%) 3,111,000
27/01/2020 70.36 70.07 - 71.74 70.68 -3.55 (4.78%) 6,836,400
24/01/2020 76.80 73.27 - 76.82 74.23 -2.05 (2.69%) 5,370,200
23/01/2020 75.56 74.70 - 76.41 76.28 +0.16 (0.21%) 2,589,500

  Be the first to like this.
 


 

4568  3496  618  232 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPCE 37.26-0.09 
 EEM 43.54-0.69 
 ACHN 6.760.00 
 ZOM 0.32+0.08 
 NIO 4.26+0.18 
 VXX 14.04+0.48 
 TBLT 0.204+0.045 
 AMD 57.27-1.63 
 SPY 336.95-1.39 
 PLUG 5.51-0.21 
Partners & Brokers