Highlights
AMEX: UPRO       Ultrapro S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
56.04   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/09/2020 54.81 54.55 - 56.94 56.04 -1.50 (2.61%) 7,292,800
16/09/2020 58.94 57.38 - 59.71 57.54 -0.67 (1.15%) 5,184,100
15/09/2020 58.72 57.64 - 59.155 58.21 +0.86 (1.50%) 4,358,400
14/09/2020 56.88 56.59 - 58.29 57.35 +2.20 (3.99%) 4,017,500
11/09/2020 56.02 53.65 - 56.60 55.15 +0.07 (0.13%) 8,877,200
10/09/2020 59.15 54.57 - 59.53 55.08 -3.01 (5.18%) 9,026,300
09/09/2020 57.04 56.55 - 59.46 58.09 +3.17 (5.77%) 6,282,900
08/09/2020 56.70 54.70 - 57.402 54.92 -1.78 (3.14%) 10,324,100
04/09/2020 61.70 55.71 - 62.59 59.84 -1.44 (2.35%) 9,758,100
03/09/2020 67.34 59.70 - 67.62 61.28 -7.09 (10.37%) 12,844,300
02/09/2020 66.73 66.03 - 68.95 68.37 +2.83 (4.32%) 6,544,200
01/09/2020 64.23 63.70 - 65.60 65.54 +1.82 (2.86%) 5,169,800
31/08/2020 64.32 63.634 - 64.85 63.72 -0.73 (1.13%) 4,207,600
28/08/2020 63.85 63.13 - 64.53 64.45 +1.24 (1.96%) 4,665,600
27/08/2020 63.34 62.25 - 64.07 63.21 +0.39 (0.62%) 5,725,800
26/08/2020 61.31 61.01 - 62.97 62.82 +1.86 (3.05%) 3,380,800
25/08/2020 60.69 60.01 - 61.02 60.96 +0.61 (1.01%) 4,033,700
24/08/2020 59.94 59.391 - 60.38 60.35 +1.79 (3.06%) 3,468,200
21/08/2020 57.77 57.59 - 58.66 58.56 +0.60 (1.04%) 3,546,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2010  3947  233  3092 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 LK 1.38+1.38 
 KODK 12.11+1.41 
 ONTX 0.322+0.072 
 GE 6.88-0.17 
 SAVA 10.07+2.98 
 SQQQ 27.48+1.06 
 WFC 25.13+0.02 
 TSLA 442.15+18.72 
 RIG 1.06-0.05 
PARTNERS & BROKERS