Highlights
AMEX: UNL       US 12 Month Natural Gas
Last Price Today's Change   Day's Range   Trading Volume
24.153   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 23.61 23.49 - 24.09 23.49 -0.41 (1.72%) 37,000
02/08/2022 23.01 22.62 - 23.26 22.72 -1.39 (5.77%) 48,700
01/08/2022 23.22 22.95 - 24.17 24.11 -0.11 (0.45%) 301,300
27/07/2022 25.44 24.575 - 25.44 25.02 -0.35 (1.38%) 89,100
25/07/2022 24.38 24.20 - 25.35 25.19 +1.12 (4.65%) 331,100
22/07/2022 23.84 23.84 - 24.34 24.07 +0.74 (3.17%) 52,100
21/07/2022 23.18 22.91 - 23.85 23.33 -0.05 (0.21%) 78,000
20/07/2022 22.51 22.19 - 23.67 23.38 +1.28 (5.79%) 165,200
15/07/2022 20.50 20.40 - 21.65 21.63 +1.03 (5.00%) 30,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.240.00 
 DBS 28.0280.00 
 DUG 18.900.00 
 DTH 35.390.00 
 DTD 61.780.00 
 DSI 79.760.00 
 DRV 36.980.00 
 DRN 19.010.00 
 DON 42.870.00 
 DOL 43.540.00