Highlights
AMEX: UGA       US Gasoline
Last Price Today's Change   Day's Range   Trading Volume
26.64   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 26.57 26.35 - 26.71 26.64 +0.13 (0.49%) 96,300
20/01/2021 26.87 26.43 - 26.87 26.51 +0.04 (0.15%) 55,300
19/01/2021 26.55 26.45 - 26.65 26.47 +0.27 (1.03%) 24,600
15/01/2021 26.49 26.10 - 26.52 26.20 -0.56 (2.09%) 26,400
14/01/2021 26.35 26.23 - 26.78 26.76 +0.15 (0.56%) 28,700
13/01/2021 26.75 26.484 - 26.82 26.61 -0.13 (0.49%) 27,200
12/01/2021 26.37 26.37 - 26.88 26.74 +0.594 (2.27%) 49,400
11/01/2021 26.10 26.04 - 26.33 26.146 +0.046 (0.18%) 91,100
08/01/2021 25.95 25.95 - 26.635 26.59 +0.99 (3.87%) 49,500
07/01/2021 25.34 25.225 - 25.61 25.60 +0.32 (1.27%) 18,800
06/01/2021 25.07 24.84 - 25.641 25.28 +0.32 (1.28%) 51,900
05/01/2021 24.27 24.20 - 25.095 24.96 +1.441 (6.13%) 76,500
04/01/2021 24.31 23.469 - 24.367 23.519 -0.791 (3.25%) 62,700
31/12/2020 23.98 23.88 - 24.31 24.31 +0.23 (0.96%) 41,400
30/12/2020 23.81 23.75 - 24.30 24.08 +0.36 (1.52%) 32,500
29/12/2020 23.72 23.59 - 23.76 23.72 +0.32 (1.37%) 25,500
28/12/2020 23.60 23.40 - 23.84 23.40 -0.218 (0.92%) 32,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642