Highlights
AMEX: UGA       US Gasoline
Last Price Today's Change   Day's Range   Trading Volume
26.64   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
21/01/2021 26.57 26.35 - 26.71 26.64 +0.13 (0.49%) 96,300
20/01/2021 26.87 26.43 - 26.87 26.51 +0.04 (0.15%) 55,300
19/01/2021 26.55 26.45 - 26.65 26.47 +0.27 (1.03%) 24,600
15/01/2021 26.49 26.10 - 26.52 26.20 -0.56 (2.09%) 26,400
14/01/2021 26.35 26.23 - 26.78 26.76 +0.15 (0.56%) 28,700
13/01/2021 26.75 26.484 - 26.82 26.61 -0.13 (0.49%) 27,200
12/01/2021 26.37 26.37 - 26.88 26.74 +0.594 (2.27%) 49,400
11/01/2021 26.10 26.04 - 26.33 26.146 +0.046 (0.18%) 91,100
08/01/2021 25.95 25.95 - 26.635 26.59 +0.99 (3.87%) 49,500
07/01/2021 25.34 25.225 - 25.61 25.60 +0.32 (1.27%) 18,800
06/01/2021 25.07 24.84 - 25.641 25.28 +0.32 (1.28%) 51,900
05/01/2021 24.27 24.20 - 25.095 24.96 +1.441 (6.13%) 76,500
04/01/2021 24.31 23.469 - 24.367 23.519 -0.791 (3.25%) 62,700
31/12/2020 23.98 23.88 - 24.31 24.31 +0.23 (0.96%) 41,400
30/12/2020 23.81 23.75 - 24.30 24.08 +0.36 (1.52%) 32,500
29/12/2020 23.72 23.59 - 23.76 23.72 +0.32 (1.37%) 25,500
28/12/2020 23.60 23.40 - 23.84 23.40 -0.218 (0.92%) 32,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642