Last Price | Today's Change | Day's Range | Trading Volume | 26.64 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 26.57 | 26.35 - 26.71 | 26.64 | +0.13 (0.49%) | 96,300 | 20/01/2021 | 26.87 | 26.43 - 26.87 | 26.51 | +0.04 (0.15%) | 55,300 | 19/01/2021 | 26.55 | 26.45 - 26.65 | 26.47 | +0.27 (1.03%) | 24,600 | 15/01/2021 | 26.49 | 26.10 - 26.52 | 26.20 | -0.56 (2.09%) | 26,400 | 14/01/2021 | 26.35 | 26.23 - 26.78 | 26.76 | +0.15 (0.56%) | 28,700 | 13/01/2021 | 26.75 | 26.484 - 26.82 | 26.61 | -0.13 (0.49%) | 27,200 | 12/01/2021 | 26.37 | 26.37 - 26.88 | 26.74 | +0.594 (2.27%) | 49,400 | 11/01/2021 | 26.10 | 26.04 - 26.33 | 26.146 | +0.046 (0.18%) | 91,100 | 08/01/2021 | 25.95 | 25.95 - 26.635 | 26.59 | +0.99 (3.87%) | 49,500 | 07/01/2021 | 25.34 | 25.225 - 25.61 | 25.60 | +0.32 (1.27%) | 18,800 | 06/01/2021 | 25.07 | 24.84 - 25.641 | 25.28 | +0.32 (1.28%) | 51,900 | 05/01/2021 | 24.27 | 24.20 - 25.095 | 24.96 | +1.441 (6.13%) | 76,500 | 04/01/2021 | 24.31 | 23.469 - 24.367 | 23.519 | -0.791 (3.25%) | 62,700 | 31/12/2020 | 23.98 | 23.88 - 24.31 | 24.31 | +0.23 (0.96%) | 41,400 | 30/12/2020 | 23.81 | 23.75 - 24.30 | 24.08 | +0.36 (1.52%) | 32,500 | 29/12/2020 | 23.72 | 23.59 - 23.76 | 23.72 | +0.32 (1.37%) | 25,500 | 28/12/2020 | 23.60 | 23.40 - 23.84 | 23.40 | -0.218 (0.92%) | 32,900 |
Be the first to like this.
| |