Highlights
AMEX: UGA       US Gasoline
Last Price Today's Change   Day's Range   Trading Volume
18.81   -0.51 (2.64%)  18.77 - 19.133  197,800

Recent Prices

Date Open Range Close Change Volume
26/10/2020 19.04 18.77 - 19.133 18.81 -0.51 (2.64%) 197,800
23/10/2020 19.64 19.23 - 19.64 19.32 -0.36 (1.83%) 294,600
22/10/2020 19.36 19.36 - 19.86 19.68 +0.28 (1.44%) 76,100
21/10/2020 19.86 19.229 - 20.014 19.40 -0.64 (3.19%) 74,700
20/10/2020 19.65 19.65 - 20.22 20.04 +0.44 (2.24%) 66,100
19/10/2020 19.82 19.60 - 19.90 19.60 -0.14 (0.71%) 31,300
16/10/2020 19.54 19.37 - 19.804 19.74 -0.32 (1.60%) 80,500
15/10/2020 19.54 19.44 - 20.085 20.06 -0.23 (1.13%) 203,800
14/10/2020 20.24 20.15 - 20.413 20.29 +0.29 (1.45%) 25,100
13/10/2020 20.09 19.947 - 20.09 20.00 +0.06 (0.30%) 50,000
12/10/2020 20.27 19.82 - 20.27 19.94 -0.42 (2.06%) 123,800
09/10/2020 20.44 20.32 - 20.72 20.36 -0.54 (2.58%) 96,600
08/10/2020 20.81 20.75 - 20.98 20.90 +0.52 (2.55%) 131,200
07/10/2020 20.36 20.03 - 20.45 20.38 -0.27 (1.31%) 53,300
06/10/2020 20.93 20.582 - 21.04 20.65 +0.36 (1.77%) 129,600
05/10/2020 20.14 20.113 - 20.59 20.29 +1.295 (6.82%) 193,700
02/10/2020 18.70 18.58 - 19.22 18.995 -0.525 (2.69%) 155,400
01/10/2020 19.56 19.05 - 19.68 19.52 -0.40 (2.01%) 152,000
30/09/2020 19.70 19.67 - 20.03 19.92 +0.155 (0.78%) 50,800
29/09/2020 20.25 19.60 - 20.28 19.765 -0.797 (3.88%) 38,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15