Highlights
AMEX: UGA       US Gasoline
Last Price Today's Change   Day's Range   Trading Volume
18.81   -0.51 (2.64%)  18.77 - 19.133  197,800

Recent Prices

Date Open Range Close Change Volume
26/10/2020 19.04 18.77 - 19.133 18.81 -0.51 (2.64%) 197,800
23/10/2020 19.64 19.23 - 19.64 19.32 -0.36 (1.83%) 294,600
22/10/2020 19.36 19.36 - 19.86 19.68 +0.28 (1.44%) 76,100
21/10/2020 19.86 19.229 - 20.014 19.40 -0.64 (3.19%) 74,700
20/10/2020 19.65 19.65 - 20.22 20.04 +0.44 (2.24%) 66,100
19/10/2020 19.82 19.60 - 19.90 19.60 -0.14 (0.71%) 31,300
16/10/2020 19.54 19.37 - 19.804 19.74 -0.32 (1.60%) 80,500
15/10/2020 19.54 19.44 - 20.085 20.06 -0.23 (1.13%) 203,800
14/10/2020 20.24 20.15 - 20.413 20.29 +0.29 (1.45%) 25,100
13/10/2020 20.09 19.947 - 20.09 20.00 +0.06 (0.30%) 50,000
12/10/2020 20.27 19.82 - 20.27 19.94 -0.42 (2.06%) 123,800
09/10/2020 20.44 20.32 - 20.72 20.36 -0.54 (2.58%) 96,600
08/10/2020 20.81 20.75 - 20.98 20.90 +0.52 (2.55%) 131,200
07/10/2020 20.36 20.03 - 20.45 20.38 -0.27 (1.31%) 53,300
06/10/2020 20.93 20.582 - 21.04 20.65 +0.36 (1.77%) 129,600
05/10/2020 20.14 20.113 - 20.59 20.29 +1.295 (6.82%) 193,700
02/10/2020 18.70 18.58 - 19.22 18.995 -0.525 (2.69%) 155,400
01/10/2020 19.56 19.05 - 19.68 19.52 -0.40 (2.01%) 152,000
30/09/2020 19.70 19.67 - 20.03 19.92 +0.155 (0.78%) 50,800
29/09/2020 20.25 19.60 - 20.28 19.765 -0.797 (3.88%) 38,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15