Highlights
AMEX: UDOW       Ultrapro Dow 30 Proshares
Last Price Today's Change   Day's Range   Trading Volume
40.43   -5.11 (11.22%)  39.37 - 44.62  11,866,100

Recent Prices

Date Open Range Close Change Volume
27/03/2020 41.12 39.37 - 44.62 40.43 -5.11 (11.22%) 11,866,100
26/03/2020 39.98 39.76 - 46.10 45.54 +7.12 (18.53%) 15,043,000
25/03/2020 37.98 35.11 - 42.87 38.42 +2.56 (7.14%) 16,765,300
24/03/2020 31.97 31.41 - 36.13 35.86 +8.83 (32.67%) 12,086,300
23/03/2020 29.02 25.322 - 29.50 27.03 -2.59 (8.74%) 15,002,400
20/03/2020 35.77 29.26 - 36.54 29.62 -4.52 (13.24%) 8,521,400
19/03/2020 32.41 29.71 - 36.00 34.14 +0.64 (1.91%) 9,743,200
18/03/2020 33.00 28.70 - 36.80 33.50 -7.62 (18.53%) 10,736,100
17/03/2020 38.17 34.00 - 41.88 41.12 +3.82 (10.24%) 8,278,000
16/03/2020 39.66 37.00 - 47.64 37.30 -20.47 (35.43%) 7,335,400
13/03/2020 54.37 46.00 - 58.00 57.77 +12.01 (26.25%) 5,380,600
12/03/2020 51.93 45.60 - 59.134 45.76 -19.10 (29.45%) 6,573,300
11/03/2020 72.03 62.66 - 73.29 64.86 -13.37 (17.09%) 4,992,900
10/03/2020 75.85 67.00 - 78.36 78.23 +9.42 (13.69%) 3,243,600
09/03/2020 72.33 67.00 - 76.99 68.81 -20.43 (22.89%) 3,975,200
06/03/2020 83.76 82.488 - 90.54 89.24 -2.77 (3.01%) 2,083,300
05/03/2020 95.13 90.00 - 97.79 92.01 -10.80 (10.50%) 2,711,700
04/03/2020 97.60 94.52 - 103.03 102.81 +12.20 (13.46%) 1,812,900
03/03/2020 100.44 88.31 - 103.80 90.61 -8.78 (8.83%) 3,858,400
02/03/2020 88.91 86.14 - 99.52 99.39 +11.79 (13.46%) 2,895,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4022  4305  462  105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TOPS 0.235+0.155 
 SPY 253.42-7.78 
 MFA 1.86+0.16 
 UWT 0.185-0.021 
 ACB 1.03+0.125 
 GRPN 1.28+0.26 
 USO 4.47-0.36 
 XLF 21.01-0.66 
 F 5.19-0.06 
 GDX 24.37-1.48 
Partners & Brokers