Highlights
AMEX: UBT       Ultra 20+ Year Treasury Proshares
Last Price Today's Change   Day's Range   Trading Volume
63.702   +1.172 (1.87%)  63.24 - 63.72  35,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 63.24 63.24 - 63.72 63.702 +1.172 (1.87%) 35,900
25/11/2020 62.96 62.46 - 63.45 62.53 -0.40 (0.64%) 121,100
24/11/2020 63.58 62.77 - 63.58 62.93 -1.24 (1.93%) 99,300
23/11/2020 64.22 63.78 - 64.36 64.17 -0.57 (0.88%) 162,100
20/11/2020 63.97 63.87 - 64.75 64.74 +1.09 (1.71%) 65,500
19/11/2020 63.55 63.43 - 64.11 63.65 +0.625 (0.99%) 85,200
18/11/2020 63.13 62.32 - 63.16 63.025 +0.395 (0.63%) 145,600
17/11/2020 62.60 62.50 - 62.85 62.63 +0.84 (1.36%) 104,600
16/11/2020 61.71 61.66 - 62.15 61.79 -0.31 (0.50%) 92,200
13/11/2020 62.26 61.96 - 62.36 62.10 -0.23 (0.37%) 30,600
12/11/2020 61.10 61.05 - 62.33 62.33 +2.06 (3.42%) 51,800
11/11/2020 59.58 59.58 - 60.39 60.27 +0.40 (0.67%) 64,900
10/11/2020 59.68 59.57 - 60.278 59.87 -0.655 (1.08%) 54,800
09/11/2020 60.46 59.40 - 60.525 60.525 -2.695 (4.26%) 163,000
06/11/2020 63.34 62.89 - 63.53 63.22 -1.60 (2.47%) 43,200
05/11/2020 64.96 64.16 - 65.01 64.82 +0.27 (0.42%) 61,800
04/11/2020 65.02 64.18 - 65.425 64.55 +2.65 (4.28%) 67,100
03/11/2020 62.05 61.39 - 62.08 61.90 -0.73 (1.17%) 49,600
02/11/2020 62.66 62.43 - 62.98 62.63 +0.95 (1.54%) 142,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76