Highlights
AMEX: TVIX       VS 2X VIX Short Term
Last Price Today's Change   Day's Range   Trading Volume
54.76   -5.23 (8.72%)  54.52 - 62.10  9,545,400

Recent Prices

Date Open Range Close Change Volume
13/12/2019 60.70 54.52 - 62.10 54.76 -5.23 (8.72%) 9,545,400
12/12/2019 66.81 59.51 - 67.631 59.99 -7.33 (10.89%) 8,273,000
11/12/2019 68.92 66.416 - 69.75 67.32 -2.81 (4.01%) 4,392,300
10/12/2019 69.76 67.55 - 73.09 70.13 -0.02 (0.03%) 5,491,800
09/12/2019 64.12 63.53 - 70.26 70.15 +6.50 (10.21%) 4,877,900
06/12/2019 63.22 62.53 - 65.50 63.65 -4.63 (6.78%) 4,545,400
05/12/2019 68.12 68.026 - 72.86 68.28 -1.91 (2.72%) 5,217,400
04/12/2019 72.27 68.49 - 73.58 70.19 -7.05 (9.13%) 5,771,500
03/12/2019 79.17 76.377 - 81.80 77.24 +8.54 (12.43%) 11,616,600
02/12/2019 62.20 62.08 - 70.68 68.70 +6.20 (9.92%) 9,760,600
29/11/2019 6.15 6.10 - 6.29 6.25 +0.21 (3.48%) 18,209,500
27/11/2019 6.01 5.96 - 6.05 6.04 -0.08 (1.31%) 25,912,900
26/11/2019 6.25 6.05 - 6.31 6.12 -0.21 (3.32%) 39,558,300
25/11/2019 6.66 6.30 - 6.66 6.33 -0.63 (9.05%) 35,964,000
22/11/2019 7.20 6.96 - 7.33 6.96 -0.45 (6.07%) 38,694,400
21/11/2019 7.30 7.26 - 7.69 7.41 +0.02 (0.27%) 39,892,800
20/11/2019 7.32 7.10 - 7.89 7.39 +0.15 (2.07%) 65,347,200
19/11/2019 7.00 6.98 - 7.30 7.24 +0.16 (2.26%) 33,116,000
18/11/2019 7.15 7.00 - 7.26 7.08 -0.04 (0.56%) 31,082,800

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers