Highlights
AMEX: TMV       20+ Year Trsy Bear 3X Direxion
Last Price Today's Change   Day's Range   Trading Volume
76.70   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 76.63 76.35 - 77.426 76.70 +0.71 (0.93%) 190,500
13/04/2021 77.92 75.90 - 78.00 75.99 -1.70 (2.19%) 276,900
12/04/2021 77.68 77.55 - 78.27 77.69 +0.01 (0.01%) 231,500
09/04/2021 77.58 76.48 - 78.24 77.59 +0.82 (1.07%) 264,100
08/04/2021 77.85 76.69 - 77.87 76.77 -1.08 (1.39%) 390,700
07/04/2021 77.77 76.705 - 78.725 78.65 +0.88 (1.13%) 330,800
06/04/2021 78.23 76.89 - 78.50 77.09 -1.14 (1.46%) 452,500
05/04/2021 79.37 78.64 - 80.365 78.74 +0.99 (1.27%) 325,500
01/04/2021 79.50 77.56 - 79.90 77.75 -1.75 (2.20%) 324,900
31/03/2021 80.24 79.784 - 82.62 81.47 +1.06 (1.32%) 375,300
30/03/2021 82.05 79.90 - 82.59 80.41 -1.31 (1.60%) 376,400
29/03/2021 79.34 79.34 - 82.64 81.72 +2.38 (3.00%) 324,200
26/03/2021 80.13 78.73 - 80.47 79.68 +0.82 (1.04%) 320,700
25/03/2021 76.75 76.38 - 78.93 78.86 +2.11 (2.75%) 741,300
24/03/2021 79.07 76.96 - 79.24 77.14 -1.93 (2.44%) 374,500
23/03/2021 79.94 78.25 - 80.67 78.39 -2.22 (2.75%) 380,500
22/03/2021 81.59 80.25 - 82.155 80.61 -2.69 (3.23%) 756,300
19/03/2021 84.64 83.19 - 85.10 83.30 -1.52 (1.79%) 594,100
18/03/2021 86.03 83.918 - 86.23 84.82 -1.21 (1.41%) 1,148,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46