Highlights
AMEX: TMV       20+ Year Trsy Bear 3X Direxion
Last Price Today's Change   Day's Range   Trading Volume
11.04   -0.37 (3.24%)  10.91 - 11.48  1,562,500

Recent Prices

Date Open Range Close Change Volume
13/12/2019 11.27 10.91 - 11.48 11.04 -0.37 (3.24%) 1,562,500
12/12/2019 11.01 11.00 - 11.61 11.41 +0.40 (3.63%) 2,369,500
11/12/2019 11.00 10.80 - 11.01 10.91 -0.25 (2.24%) 841,600
10/12/2019 11.01 10.98 - 11.20 11.16 +0.04 (0.36%) 743,000
09/12/2019 11.06 11.03 - 11.17 11.12 -0.10 (0.89%) 708,000
06/12/2019 11.30 11.04 - 11.33 11.22 +0.19 (1.72%) 848,500
05/12/2019 11.12 10.95 - 11.15 11.03 +0.17 (1.57%) 1,043,100
04/12/2019 10.75 10.72 - 11.00 10.86 +0.31 (2.94%) 1,182,500
03/12/2019 10.85 10.42 - 10.865 10.55 -0.69 (6.14%) 1,681,000
02/12/2019 11.29 11.18 - 11.34 11.24 +0.41 (3.79%) 1,159,200
29/11/2019 10.76 10.76 - 10.97 10.83 +0.06 (0.56%) 481,500
27/11/2019 10.75 10.71 - 10.81 10.77 +0.13 (1.22%) 458,900
26/11/2019 10.67 10.62 - 10.699 10.64 -0.20 (1.85%) 439,100
25/11/2019 10.86 10.794 - 10.87 10.84 -0.11 (1.00%) 379,100
22/11/2019 10.88 10.86 - 10.99 10.95 0.00 (0.00%) 572,500
21/11/2019 11.00 10.89 - 11.11 10.95 +0.18 (1.67%) 862,900
20/11/2019 10.94 10.77 - 10.96 10.77 -0.36 (3.23%) 1,061,700
19/11/2019 11.30 11.095 - 11.30 11.13 -0.25 (2.20%) 624,200
18/11/2019 11.35 11.25 - 11.41 11.38 -0.08 (0.70%) 606,200

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers