Highlights
AMEX: THD       Thailand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
74.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/11/2020 74.48 74.30 - 75.05 74.42 +1.36 (1.86%) 258,300
19/11/2020 72.80 72.80 - 73.52 73.06 +0.05 (0.07%) 395,400
18/11/2020 73.50 72.82 - 73.77 73.01 +0.36 (0.50%) 789,900
17/11/2020 72.67 72.38 - 73.46 72.65 -0.80 (1.09%) 321,500
16/11/2020 73.30 73.02 - 74.11 73.45 +1.13 (1.56%) 545,000
13/11/2020 72.44 71.86 - 72.80 72.32 +0.97 (1.36%) 201,800
12/11/2020 71.94 71.06 - 72.03 71.35 -1.18 (1.63%) 121,400
11/11/2020 72.53 72.11 - 72.77 72.53 -0.22 (0.30%) 306,900
10/11/2020 71.76 71.73 - 73.22 72.75 +4.84 (7.13%) 232,700
09/11/2020 69.52 67.76 - 69.96 67.91 +1.94 (2.94%) 363,200
06/11/2020 66.23 65.84 - 66.55 65.97 -0.36 (0.54%) 144,700
05/11/2020 66.00 65.515 - 66.55 66.33 +2.59 (4.06%) 113,300
04/11/2020 63.54 63.03 - 64.27 63.74 +0.57 (0.90%) 182,100
03/11/2020 62.71 62.52 - 63.50 63.17 +1.39 (2.25%) 109,700
02/11/2020 61.39 61.11 - 61.78 61.78 +0.78 (1.28%) 113,100
30/10/2020 61.11 60.52 - 61.37 61.00 -0.06 (0.10%) 80,100
29/10/2020 61.03 60.57 - 61.335 61.06 +0.16 (0.26%) 77,600
28/10/2020 61.50 60.74 - 61.76 60.90 -1.09 (1.76%) 142,900
27/10/2020 62.01 61.65 - 62.245 61.99 +0.10 (0.16%) 88,800
26/10/2020 61.87 61.60 - 62.26 61.89 -0.72 (1.15%) 84,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014