Highlights
AMEX: THD       Thailand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
79.70   -0.76 (0.94%)  79.56 - 79.92  57,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 79.56 79.56 - 79.92 79.70 -0.76 (0.94%) 57,900
04/05/2021 80.22 79.775 - 80.61 80.46 -0.14 (0.17%) 139,900
03/05/2021 80.62 80.00 - 80.98 80.60 -0.16 (0.20%) 119,900
30/04/2021 81.10 80.44 - 81.40 80.76 -0.34 (0.42%) 117,200
29/04/2021 81.59 80.90 - 81.65 81.50 +1.08 (1.34%) 89,100
28/04/2021 80.41 79.90 - 80.91 80.42 +1.19 (1.50%) 87,700
27/04/2021 79.43 79.075 - 79.58 79.23 +0.08 (0.10%) 60,000
26/04/2021 79.27 79.02 - 79.33 79.15 +0.17 (0.22%) 57,400
23/04/2021 79.32 78.82 - 79.39 78.98 -0.56 (0.70%) 94,500
22/04/2021 80.19 79.33 - 80.235 79.54 -1.86 (2.29%) 76,800
21/04/2021 80.55 80.41 - 81.49 81.40 +0.63 (0.78%) 84,000
20/04/2021 81.18 80.205 - 81.40 80.77 -0.32 (0.39%) 65,000
19/04/2021 80.78 80.78 - 81.29 81.09 +0.84 (1.05%) 129,900
16/04/2021 79.94 79.505 - 80.39 80.25 -0.04 (0.05%) 124,600
15/04/2021 79.97 79.73 - 80.50 80.29 +0.74 (0.93%) 130,300
14/04/2021 79.20 78.84 - 79.82 79.55 +1.00 (1.27%) 276,000
13/04/2021 78.22 78.22 - 78.99 78.55 +0.06 (0.08%) 87,800
12/04/2021 78.65 78.40 - 78.71 78.49 -1.49 (1.86%) 124,700
09/04/2021 79.82 79.55 - 80.04 79.98 +0.30 (0.38%) 33,100
08/04/2021 79.67 79.54 - 80.01 79.68 -0.25 (0.31%) 56,100
07/04/2021 80.02 79.27 - 80.02 79.93 -1.42 (1.75%) 81,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19