Highlights
AMEX: THD       Thailand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
73.95   +0.11 (0.15%)  73.42 - 74.53  78,300

Recent Prices

Date Open Range Close Change Volume
18/05/2022 73.65 72.76 - 73.775 72.89 -0.53 (0.72%) 143,200
13/05/2022 71.26 71.26 - 71.92 71.85 +0.93 (1.31%) 62,200
12/05/2022 71.01 70.586 - 71.36 70.92 -0.39 (0.55%) 115,900
10/05/2022 72.80 71.81 - 72.90 72.24 +0.80 (1.12%) 193,400
09/05/2022 71.94 71.291 - 72.15 71.44 -1.87 (2.55%) 79,500
02/05/2022 74.15 73.47 - 74.33 73.81 -0.66 (0.89%) 184,826
26/04/2022 74.37 73.68 - 74.42 73.68 -1.61 (2.14%) 363,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90