AMEX: THD | | Thailand Ishares MSCI ETF | Last Price | Today's Change | Day's Range | Trading Volume | 73.95 | +0.11 (0.15%) | 73.42 - 74.53 | 78,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 73.65 | 72.76 - 73.775 | 72.89 | -0.53 (0.72%) | 143,200 | 13/05/2022 | 71.26 | 71.26 - 71.92 | 71.85 | +0.93 (1.31%) | 62,200 | 12/05/2022 | 71.01 | 70.586 - 71.36 | 70.92 | -0.39 (0.55%) | 115,900 | 10/05/2022 | 72.80 | 71.81 - 72.90 | 72.24 | +0.80 (1.12%) | 193,400 | 09/05/2022 | 71.94 | 71.291 - 72.15 | 71.44 | -1.87 (2.55%) | 79,500 | 02/05/2022 | 74.15 | 73.47 - 74.33 | 73.81 | -0.66 (0.89%) | 184,826 | 26/04/2022 | 74.37 | 73.68 - 74.42 | 73.68 | -1.61 (2.14%) | 363,100 |
Be the first to like this.
| |