Highlights
AMEX: THD       Thailand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
74.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/11/2020 74.48 74.30 - 75.05 74.42 +1.36 (1.86%) 258,300
19/11/2020 72.80 72.80 - 73.52 73.06 +0.05 (0.07%) 395,400
18/11/2020 73.50 72.82 - 73.77 73.01 +0.36 (0.50%) 789,900
17/11/2020 72.67 72.38 - 73.46 72.65 -0.80 (1.09%) 321,500
16/11/2020 73.30 73.02 - 74.11 73.45 +1.13 (1.56%) 545,000
13/11/2020 72.44 71.86 - 72.80 72.32 +0.97 (1.36%) 201,800
12/11/2020 71.94 71.06 - 72.03 71.35 -1.18 (1.63%) 121,400
11/11/2020 72.53 72.11 - 72.77 72.53 -0.22 (0.30%) 306,900
10/11/2020 71.76 71.73 - 73.22 72.75 +4.84 (7.13%) 232,700
09/11/2020 69.52 67.76 - 69.96 67.91 +1.94 (2.94%) 363,200
06/11/2020 66.23 65.84 - 66.55 65.97 -0.36 (0.54%) 144,700
05/11/2020 66.00 65.515 - 66.55 66.33 +2.59 (4.06%) 113,300
04/11/2020 63.54 63.03 - 64.27 63.74 +0.57 (0.90%) 182,100
03/11/2020 62.71 62.52 - 63.50 63.17 +1.39 (2.25%) 109,700
02/11/2020 61.39 61.11 - 61.78 61.78 +0.78 (1.28%) 113,100
30/10/2020 61.11 60.52 - 61.37 61.00 -0.06 (0.10%) 80,100
29/10/2020 61.03 60.57 - 61.335 61.06 +0.16 (0.26%) 77,600
28/10/2020 61.50 60.74 - 61.76 60.90 -1.09 (1.76%) 142,900
27/10/2020 62.01 61.65 - 62.245 61.99 +0.10 (0.16%) 88,800
26/10/2020 61.87 61.60 - 62.26 61.89 -0.72 (1.15%) 84,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014