Highlights
AMEX: THD       Thailand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
79.70   -0.76 (0.94%)  79.56 - 79.92  57,900

Recent Prices

Date Open Range Close Change Volume
05/05/2021 79.56 79.56 - 79.92 79.70 -0.76 (0.94%) 57,900
04/05/2021 80.22 79.775 - 80.61 80.46 -0.14 (0.17%) 139,900
03/05/2021 80.62 80.00 - 80.98 80.60 -0.16 (0.20%) 119,900
30/04/2021 81.10 80.44 - 81.40 80.76 -0.34 (0.42%) 117,200
29/04/2021 81.59 80.90 - 81.65 81.50 +1.08 (1.34%) 89,100
28/04/2021 80.41 79.90 - 80.91 80.42 +1.19 (1.50%) 87,700
27/04/2021 79.43 79.075 - 79.58 79.23 +0.08 (0.10%) 60,000
26/04/2021 79.27 79.02 - 79.33 79.15 +0.17 (0.22%) 57,400
23/04/2021 79.32 78.82 - 79.39 78.98 -0.56 (0.70%) 94,500
22/04/2021 80.19 79.33 - 80.235 79.54 -1.86 (2.29%) 76,800
21/04/2021 80.55 80.41 - 81.49 81.40 +0.63 (0.78%) 84,000
20/04/2021 81.18 80.205 - 81.40 80.77 -0.32 (0.39%) 65,000
19/04/2021 80.78 80.78 - 81.29 81.09 +0.84 (1.05%) 129,900
16/04/2021 79.94 79.505 - 80.39 80.25 -0.04 (0.05%) 124,600
15/04/2021 79.97 79.73 - 80.50 80.29 +0.74 (0.93%) 130,300
14/04/2021 79.20 78.84 - 79.82 79.55 +1.00 (1.27%) 276,000
13/04/2021 78.22 78.22 - 78.99 78.55 +0.06 (0.08%) 87,800
12/04/2021 78.65 78.40 - 78.71 78.49 -1.49 (1.86%) 124,700
09/04/2021 79.82 79.55 - 80.04 79.98 +0.30 (0.38%) 33,100
08/04/2021 79.67 79.54 - 80.01 79.68 -0.25 (0.31%) 56,100
07/04/2021 80.02 79.27 - 80.02 79.93 -1.42 (1.75%) 81,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19