Highlights
AMEX: THD       Thailand Ishares MSCI ETF
Last Price Today's Change   Day's Range   Trading Volume
73.95   +0.11 (0.15%)  73.42 - 74.53  78,300

Recent Prices

Date Open Range Close Change Volume
18/05/2022 73.65 72.76 - 73.775 72.89 -0.53 (0.72%) 143,200
13/05/2022 71.26 71.26 - 71.92 71.85 +0.93 (1.31%) 62,200
12/05/2022 71.01 70.586 - 71.36 70.92 -0.39 (0.55%) 115,900
10/05/2022 72.80 71.81 - 72.90 72.24 +0.80 (1.12%) 193,400
09/05/2022 71.94 71.291 - 72.15 71.44 -1.87 (2.55%) 79,500
02/05/2022 74.15 73.47 - 74.33 73.81 -0.66 (0.89%) 184,826
26/04/2022 74.37 73.68 - 74.42 73.68 -1.61 (2.14%) 363,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90