Highlights
AMEX: TBT       Ultrashort 20+ Year Treasury Proshares
Last Price Today's Change   Day's Range   Trading Volume
25.57   +0.42 (1.67%)  25.55 - 25.82  1,380,900

Recent Prices

Date Open Range Close Change Volume
17/01/2020 25.75 25.55 - 25.82 25.57 +0.42 (1.67%) 1,380,900
16/01/2020 25.13 25.03 - 25.32 25.15 +0.16 (0.64%) 1,238,700
15/01/2020 25.02 24.94 - 25.22 24.99 -0.35 (1.38%) 1,170,300
14/01/2020 25.51 25.32 - 25.54 25.34 -0.26 (1.02%) 1,335,200
13/01/2020 25.64 25.568 - 25.82 25.60 +0.17 (0.67%) 1,304,800
10/01/2020 25.70 25.411 - 25.73 25.43 -0.44 (1.70%) 1,013,100
09/01/2020 26.35 25.80 - 26.38 25.87 -0.15 (0.58%) 1,373,300
08/01/2020 25.60 25.46 - 26.21 26.02 +0.32 (1.25%) 3,278,500
07/01/2020 25.50 25.42 - 25.71 25.70 +0.26 (1.02%) 2,368,200
06/01/2020 24.98 24.97 - 25.517 25.44 +0.29 (1.15%) 1,492,000
03/01/2020 25.52 25.14 - 25.64 25.15 -0.83 (3.19%) 3,313,300
02/01/2020 26.12 25.765 - 26.12 25.98 -0.56 (2.11%) 1,404,500
31/12/2019 26.27 26.17 - 26.58 26.54 +0.50 (1.92%) 2,198,400
30/12/2019 26.38 26.00 - 26.48 26.04 +0.19 (0.74%) 1,806,700
27/12/2019 25.79 25.73 - 25.85 25.85 -0.06 (0.23%) 960,200
26/12/2019 26.02 25.89 - 26.15 25.91 -0.14 (0.54%) 957,700
24/12/2019 26.33 25.95 - 26.49 26.05 -0.28 (1.06%) 430,400
23/12/2019 26.17 26.11 - 26.48 26.33 +0.12 (0.46%) 1,763,700

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers