Highlights
AMEX: TBT       Ultrashort 20+ Year Treasury Proshares
Last Price Today's Change   Day's Range   Trading Volume
16.54   +0.10 (0.61%)  16.41 - 16.61  868,400

Recent Prices

Date Open Range Close Change Volume
20/10/2020 16.312 16.28 - 16.495 16.44 +0.31 (1.92%) 839,600
19/10/2020 16.17 16.095 - 16.27 16.13 +0.13 (0.81%) 937,100
16/10/2020 15.97 15.84 - 16.065 16.00 +0.09 (0.57%) 641,400
15/10/2020 15.68 15.655 - 15.965 15.91 +0.05 (0.32%) 710,200
14/10/2020 15.81 15.75 - 15.90 15.86 -0.09 (0.56%) 723,800
13/10/2020 16.05 15.93 - 16.065 15.95 -0.23 (1.42%) 748,900
12/10/2020 16.20 16.17 - 16.30 16.18 -0.12 (0.74%) 1,275,800
09/10/2020 16.40 16.255 - 16.545 16.30 +0.03 (0.18%) 1,052,400
08/10/2020 16.32 16.257 - 16.37 16.27 -0.20 (1.21%) 1,358,700
07/10/2020 16.39 16.23 - 16.535 16.47 +0.25 (1.54%) 1,505,300
06/10/2020 16.45 16.03 - 16.57 16.22 -0.17 (1.04%) 3,075,900
05/10/2020 16.11 16.11 - 16.41 16.39 +0.62 (3.93%) 1,911,800
02/10/2020 15.60 15.60 - 15.88 15.77 +0.11 (0.70%) 914,200
01/10/2020 15.82 15.59 - 15.89 15.66 -0.04 (0.25%) 1,181,600
30/09/2020 15.57 15.57 - 15.845 15.70 +0.29 (1.88%) 1,819,400
29/09/2020 15.43 15.335 - 15.459 15.41 -0.04 (0.26%) 523,900
28/09/2020 15.40 15.40 - 15.50 15.45 +0.08 (0.52%) 522,400
25/09/2020 15.36 15.305 - 15.43 15.37 -0.01 (0.07%) 1,186,400
24/09/2020 15.40 15.36 - 15.46 15.38 -0.09 (0.58%) 1,035,900
23/09/2020 15.53 15.47 - 15.67 15.47 -0.07 (0.45%) 1,051,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10