Highlights
AMEX: TBF       20+ Year Short Treasury Proshares
Last Price Today's Change   Day's Range   Trading Volume
17.48   -0.12 (0.68%)  17.40 - 17.60  1,122,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 17.60 17.40 - 17.60 17.48 -0.29 (1.63%) 1,122,000
14/04/2021 17.76 17.75 - 17.83 17.77 +0.05 (0.28%) 274,900
13/04/2021 17.88 17.72 - 17.88 17.72 -0.14 (0.78%) 735,700
12/04/2021 17.86 17.845 - 17.90 17.86 +0.01 (0.06%) 323,200
09/04/2021 17.85 17.77 - 17.90 17.85 +0.06 (0.34%) 457,300
08/04/2021 17.88 17.78 - 17.88 17.79 -0.13 (0.73%) 718,900
07/04/2021 17.87 17.78 - 17.935 17.92 +0.12 (0.67%) 446,900
06/04/2021 17.91 17.795 - 17.92 17.80 -0.14 (0.78%) 788,500
05/04/2021 17.97 17.94 - 18.06 17.94 +0.07 (0.39%) 558,500
01/04/2021 17.99 17.85 - 18.02 17.87 -0.25 (1.38%) 1,197,400
31/03/2021 18.03 18.019 - 18.21 18.12 +0.08 (0.44%) 1,143,600
30/03/2021 18.18 18.02 - 18.21 18.04 -0.10 (0.55%) 982,600
29/03/2021 17.98 17.98 - 18.21 18.14 +0.15 (0.83%) 667,700
26/03/2021 18.04 17.924 - 18.06 17.99 +0.06 (0.33%) 765,900
25/03/2021 17.79 17.75 - 17.94 17.93 +0.12 (0.67%) 1,207,800
24/03/2021 17.96 17.80 - 17.97 17.81 -0.10 (0.56%) 1,215,400
23/03/2021 18.03 17.89 - 18.08 17.91 -0.17 (0.94%) 1,175,300
22/03/2021 18.15 18.06 - 18.19 18.08 -0.19 (1.04%) 1,904,300
19/03/2021 18.36 18.26 - 18.399 18.27 -0.09 (0.49%) 4,262,400
18/03/2021 18.48 18.31 - 18.49 18.36 -0.12 (0.65%) 5,565,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69