Highlights
AMEX: SZK       Ultrashort Consumer Goods ETF
Last Price Today's Change   Day's Range   Trading Volume
15.31   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 15.70 15.398 - 15.83 15.42 -0.47 (2.96%) 11,400
17/06/2022 17.20 16.80 - 17.40 17.16 -0.24 (1.38%) 72,800
16/06/2022 16.99 16.89 - 17.47 17.40 +1.35 (8.41%) 12,200
10/06/2022 15.27 15.12 - 15.44 15.27 +0.51 (3.46%) 14,200
06/06/2022 14.34 14.07 - 14.42 14.34 -0.13 (0.90%) 11,700
03/06/2022 14.44 14.10 - 14.52 14.47 +0.71 (5.16%) 13,124
01/06/2022 13.85 13.75 - 14.53 14.31 +0.27 (1.92%) 49,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1105  3238  220  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.583-0.127 
 CCL 8.797-1.533 
 ABEV 2.52+0.01 
 AMD 76.838-3.942 
 NIO 21.575-0.785 
 AMZN 108.595+1.195 
 CERN 94.920.00 
 AAPL 139.11+1.67