Highlights
AMEX: SZK       Ultrashort Consumer Goods ETF
Last Price Today's Change   Day's Range   Trading Volume
15.31   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 15.70 15.398 - 15.83 15.42 -0.47 (2.96%) 11,400
17/06/2022 17.20 16.80 - 17.40 17.16 -0.24 (1.38%) 72,800
16/06/2022 16.99 16.89 - 17.47 17.40 +1.35 (8.41%) 12,200
10/06/2022 15.27 15.12 - 15.44 15.27 +0.51 (3.46%) 14,200
06/06/2022 14.34 14.07 - 14.42 14.34 -0.13 (0.90%) 11,700
03/06/2022 14.44 14.10 - 14.52 14.47 +0.71 (5.16%) 13,124
01/06/2022 13.85 13.75 - 14.53 14.31 +0.27 (1.92%) 49,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1105  3238  220  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.583-0.127 
 CCL 8.797-1.533 
 ABEV 2.52+0.01 
 AMD 76.838-3.942 
 NIO 21.575-0.785 
 AMZN 108.595+1.195 
 CERN 94.920.00 
 AAPL 139.11+1.67