Highlights
AMEX: SRS       Ultrashort Real Estate ETF
Last Price Today's Change   Day's Range   Trading Volume
13.58   -0.45 (3.21%)  13.55 - 13.94  102,113

Recent Prices

Date Open Range Close Change Volume
05/08/2022 15.14 14.76 - 15.20 14.76 -0.08 (0.54%) 86,900
02/08/2022 14.65 14.51 - 14.942 14.92 +0.36 (2.47%) 144,700
01/08/2022 14.42 14.42 - 14.651 14.56 +0.26 (1.82%) 82,000
27/07/2022 15.69 15.43 - 15.83 15.49 -0.26 (1.65%) 149,800
25/07/2022 15.85 15.629 - 15.95 15.80 -0.04 (0.25%) 109,300
22/07/2022 15.92 15.63 - 16.05 15.84 -0.16 (1.00%) 152,700
21/07/2022 16.33 16.00 - 16.53 16.00 -0.31 (1.90%) 129,100
20/07/2022 16.31 15.90 - 16.42 16.31 +0.09 (0.55%) 219,500
15/07/2022 17.07 16.65 - 17.17 16.79 -0.61 (3.51%) 197,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7081  2724  1206  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 5.835+1.325 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.414+0.564 
 HTA 29.19-0.02