Highlights
AMEX: SRS       Ultrashort Real Estate ETF
Last Price Today's Change   Day's Range   Trading Volume
13.58   -0.45 (3.21%)  13.55 - 13.94  102,113

Recent Prices

Date Open Range Close Change Volume
05/08/2022 15.14 14.76 - 15.20 14.76 -0.08 (0.54%) 86,900
02/08/2022 14.65 14.51 - 14.942 14.92 +0.36 (2.47%) 144,700
01/08/2022 14.42 14.42 - 14.651 14.56 +0.26 (1.82%) 82,000
27/07/2022 15.69 15.43 - 15.83 15.49 -0.26 (1.65%) 149,800
25/07/2022 15.85 15.629 - 15.95 15.80 -0.04 (0.25%) 109,300
22/07/2022 15.92 15.63 - 16.05 15.84 -0.16 (1.00%) 152,700
21/07/2022 16.33 16.00 - 16.53 16.00 -0.31 (1.90%) 129,100
20/07/2022 16.31 15.90 - 16.42 16.31 +0.09 (0.55%) 219,500
15/07/2022 17.07 16.65 - 17.17 16.79 -0.61 (3.51%) 197,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7081  2724  1206  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 5.835+1.325 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.414+0.564 
 HTA 29.19-0.02