Highlights
AMEX: SPYV       SPDR S&P 500 Value Portfolio ETF
Last Price Today's Change   Day's Range   Trading Volume
38.86   +0.08 (0.21%)  38.65 - 38.89  2,203,800

Recent Prices

Date Open Range Close Change Volume
15/04/2021 38.78 38.65 - 38.89 38.86 +0.20 (0.52%) 2,203,800
14/04/2021 38.49 38.47 - 38.83 38.66 +0.17 (0.44%) 3,054,700
13/04/2021 38.56 38.33 - 38.60 38.49 -0.07 (0.18%) 1,958,500
12/04/2021 38.66 38.548 - 38.72 38.67 +0.05 (0.13%) 1,964,800
09/04/2021 38.48 38.41 - 38.66 38.62 +0.21 (0.55%) 3,637,300
08/04/2021 38.45 38.25 - 38.45 38.41 -0.04 (0.10%) 2,401,900
07/04/2021 38.49 38.33 - 38.61 38.45 -0.02 (0.05%) 3,421,500
06/04/2021 38.45 38.43 - 38.61 38.47 -0.04 (0.10%) 1,745,800
05/04/2021 38.45 38.38 - 38.59 38.51 +0.36 (0.94%) 2,517,000
01/04/2021 37.91 37.85 - 38.17 38.15 +0.25 (0.66%) 2,805,700
31/03/2021 38.05 37.87 - 38.11 37.90 -0.15 (0.39%) 4,092,500
30/03/2021 37.99 37.97 - 38.17 38.09 +0.01 (0.03%) 3,913,200
29/03/2021 37.96 37.81 - 38.225 38.08 -0.07 (0.18%) 2,264,500
26/03/2021 37.78 37.667 - 38.20 38.15 +0.37 (0.98%) 2,830,200
25/03/2021 36.99 36.815 - 37.62 37.56 +0.57 (1.54%) 10,857,000
24/03/2021 37.17 37.09 - 37.56 37.09 -0.08 (0.22%) 6,023,700
23/03/2021 37.36 36.96 - 37.49 37.08 -0.28 (0.75%) 2,975,600
22/03/2021 37.51 37.37 - 37.64 37.56 -0.23 (0.61%) 4,143,000
19/03/2021 37.93 37.54 - 38.00 37.79 -0.18 (0.47%) 2,280,800
18/03/2021 38.18 37.91 - 38.46 37.97 -0.21 (0.55%) 3,410,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69