Highlights
AMEX: SPY       S&P 500 SPDR
Last Price Today's Change   Day's Range   Trading Volume
330.30   +3.33 (1.02%)  325.86 - 330.90  63,612,100

Recent Prices

Date Open Range Close Change Volume
21/09/2020 325.70 321.73 - 327.13 326.97 -3.68 (1.11%) 99,450,800
18/09/2020 335.37 327.97 - 335.49 330.65 -5.19 (1.55%) 105,877,900
17/09/2020 333.56 332.99 - 337.70 335.84 -2.98 (0.88%) 91,431,600
16/09/2020 341.51 338.52 - 343.06 338.82 -1.35 (0.40%) 82,211,200
15/09/2020 341.12 338.468 - 342.02 340.17 +1.71 (0.51%) 52,920,800
14/09/2020 337.49 334.221 - 340.38 338.46 +4.40 (1.32%) 65,605,600
11/09/2020 335.82 331.00 - 336.97 334.06 +0.17 (0.05%) 84,680,100
10/09/2020 341.82 332.85 - 342.53 333.89 -5.90 (1.74%) 90,569,500
09/09/2020 337.55 336.61 - 342.46 339.79 +6.58 (1.97%) 91,462,200
08/09/2020 336.71 332.88 - 342.64 333.21 -3.50 (1.04%) 114,465,300
04/09/2020 346.13 334.87 - 347.83 342.57 -2.82 (0.82%) 139,156,200
03/09/2020 355.87 342.59 - 356.38 345.39 -12.31 (3.44%) 148,011,100
02/09/2020 354.67 353.43 - 358.75 357.70 +5.10 (1.45%) 69,540,000
01/09/2020 350.21 349.24 - 352.71 352.60 +3.29 (0.94%) 54,999,300
31/08/2020 350.35 349.06 - 351.30 349.31 -1.27 (0.36%) 66,099,100
28/08/2020 349.44 348.15 - 350.72 350.58 +2.25 (0.65%) 48,588,900
27/08/2020 348.51 346.53 - 349.90 348.33 +0.76 (0.22%) 58,034,100
26/08/2020 344.76 344.17 - 347.86 347.57 +3.45 (1.00%) 50,744,200
25/08/2020 343.53 342.27 - 344.21 344.12 +1.20 (0.35%) 38,463,300

  Be the first to like this.
 
jonathanmiles how do i get a chart showing the 200 day moving average
27/06/2016 10:12 AM
Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....
28/06/2016 7:44 AM
RedEagle Dow J red or green?
19/02/2018 9:39 AM
hemkuku green
22/07/2018 3:57 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4121  4238  549  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS