Highlights

AMEX: SPY

S&P 500 SPDR

Last Price	Today's Change	Day's Range	Trading Volume
411.35	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
05/08/2022	409.66	409.60 - 414.15	413.47	-0.70 (0.17%)	56,814,900
02/08/2022	409.12	406.82 - 413.00	408.06	-2.71 (0.66%)	63,435,400
01/08/2022	409.15	408.40 - 413.41	410.77	-1.22 (0.30%)	69,997,400
27/07/2022	394.36	394.05 - 402.88	401.04	+10.15 (2.60%)	82,304,200
25/07/2022	395.75	393.21 - 396.47	395.57	+0.48 (0.12%)	53,631,400
22/07/2022	398.92	392.75 - 400.18	395.09	-3.70 (0.93%)	72,197,300
21/07/2022	394.16	391.63 - 398.84	398.79	+4.02 (1.02%)	64,844,800
20/07/2022	392.47	391.03 - 396.26	394.77	+2.50 (0.64%)	71,774,300
15/07/2022	382.55	380.54 - 385.25	385.13	+7.22 (1.91%)	79,060,300

Be the first to like this.

jonathanmiles how do i get a chart showing the 200 day moving average

27/06/2016 10:12 AM

Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....

28/06/2016 7:44 AM

RedEagle Dow J red or green?

19/02/2018 9:39 AM

hemkuku green

22/07/2018 3:57 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

12323

ActiveGainersLosers