Highlights
AMEX: SPY       S&P 500 SPDR
Last Price Today's Change   Day's Range   Trading Volume
439.94   +4.48 (1.03%)  436.79 - 440.30  63,751,700

Recent Prices

Date Open Range Close Change Volume
23/07/2021 437.52 436.79 - 440.30 439.94 +4.48 (1.03%) 63,751,700
22/07/2021 434.74 433.69 - 435.72 435.46 +0.91 (0.21%) 47,855,400
21/07/2021 432.34 431.011 - 434.70 434.55 +3.49 (0.81%) 64,681,000
20/07/2021 425.68 424.83 - 432.42 431.06 +6.09 (1.43%) 99,577,100
19/07/2021 426.19 421.97 - 431.409 424.97 -6.37 (1.48%) 147,837,300
16/07/2021 436.01 430.92 - 436.06 431.34 -3.41 (0.78%) 75,857,300
15/07/2021 434.81 432.72 - 435.53 434.75 -1.49 (0.34%) 54,852,600
14/07/2021 437.40 434.91 - 437.92 436.24 +0.65 (0.15%) 64,113,100
13/07/2021 436.24 435.31 - 437.84 435.59 -1.49 (0.34%) 52,849,100
12/07/2021 435.43 434.97 - 437.35 437.08 +1.56 (0.36%) 52,869,600
09/07/2021 432.53 430.71 - 435.84 435.52 +4.60 (1.07%) 76,228,800
08/07/2021 428.78 427.52 - 431.73 430.92 -3.54 (0.81%) 97,567,200
07/07/2021 433.66 431.51 - 434.76 434.46 +1.53 (0.35%) 63,528,800
06/07/2021 433.78 430.01 - 434.01 432.93 -0.79 (0.18%) 68,660,100
02/07/2021 431.67 430.52 - 434.10 433.72 +3.29 (0.76%) 57,683,200
01/07/2021 428.87 428.80 - 430.60 430.43 +2.37 (0.55%) 53,441,000
30/06/2021 427.21 427.18 - 428.78 428.06 +0.36 (0.08%) 64,793,600
29/06/2021 427.88 427.13 - 428.56 427.70 +0.23 (0.05%) 35,944,900
28/06/2021 427.17 425.89 - 427.65 427.47 +0.86 (0.20%) 53,143,300

  Be the first to like this.
 
jonathanmiles how do i get a chart showing the 200 day moving average
27/06/2016 10:12 AM
Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....
28/06/2016 7:44 AM
RedEagle Dow J red or green?
19/02/2018 9:39 AM
hemkuku green
22/07/2018 3:57 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies