Highlights

AMEX: SPY

S&P 500 SPDR

Last Price	Today's Change	Day's Range	Trading Volume
317.32	+0.19 (0.06%)	316.02 - 318.67	81,539,400

Date	Open	Range	Close	Change	Volume
13/12/2019	316.87	316.02 - 318.67	317.32	+0.19 (0.06%)	81,539,400
12/12/2019	314.43	314.17 - 317.99	317.13	+2.70 (0.86%)	96,585,800
11/12/2019	314.03	313.439 - 314.70	314.42	+0.89 (0.28%)	53,521,400
10/12/2019	313.82	312.81 - 314.55	313.53	-0.35 (0.11%)	53,107,100
09/12/2019	314.44	313.42 - 315.18	313.88	-0.99 (0.31%)	34,904,300
06/12/2019	314.12	314.11 - 315.31	314.87	+2.85 (0.91%)	48,956,700
05/12/2019	312.23	310.58 - 312.25	312.02	+0.56 (0.18%)	40,781,600
04/12/2019	310.70	310.32 - 312.12	311.46	+1.91 (0.62%)	49,190,400
03/12/2019	308.77	307.13 - 309.64	309.55	-2.09 (0.67%)	75,150,700
02/12/2019	314.59	311.17 - 314.66	311.64	-2.67 (0.85%)	76,059,300
29/11/2019	314.86	314.06 - 315.13	314.31	-1.17 (0.37%)	36,592,700
27/11/2019	314.61	314.37 - 315.48	315.48	+1.43 (0.46%)	44,719,600
26/11/2019	313.41	313.06 - 314.28	314.05	+0.68 (0.22%)	37,678,800
25/11/2019	311.98	311.98 - 313.37	313.37	+2.41 (0.78%)	48,692,500
22/11/2019	311.09	309.85 - 311.24	310.96	+0.69 (0.22%)	44,830,100
21/11/2019	310.89	309.39 - 311.01	310.27	-0.50 (0.16%)	54,664,600
20/11/2019	311.28	309.06 - 311.85	310.77	-1.16 (0.37%)	79,584,100
19/11/2019	312.68	311.22 - 312.69	311.93	-0.18 (0.06%)	67,916,800
18/11/2019	311.53	311.03 - 312.28	312.11	+0.32 (0.10%)	48,166,805

Be the first to like this.

jonathanmiles how do i get a chart showing the 200 day moving average

27/06/2016 10:12 AM

Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....

28/06/2016 7:44 AM

RedEagle Dow J red or green?

19/02/2018 9:39 AM

hemkuku green

22/07/2018 3:57 AM

3995

4101

641

182

ActiveGainersLosers

Partners & Brokers