Highlights

AMEX: SPY

S&P 500 SPDR

Last Price	Today's Change	Day's Range	Trading Volume
330.30	+3.33 (1.02%)	325.86 - 330.90	63,612,100

Date	Open	Range	Close	Change	Volume
21/09/2020	325.70	321.73 - 327.13	326.97	-3.68 (1.11%)	99,450,800
18/09/2020	335.37	327.97 - 335.49	330.65	-5.19 (1.55%)	105,877,900
17/09/2020	333.56	332.99 - 337.70	335.84	-2.98 (0.88%)	91,431,600
16/09/2020	341.51	338.52 - 343.06	338.82	-1.35 (0.40%)	82,211,200
15/09/2020	341.12	338.468 - 342.02	340.17	+1.71 (0.51%)	52,920,800
14/09/2020	337.49	334.221 - 340.38	338.46	+4.40 (1.32%)	65,605,600
11/09/2020	335.82	331.00 - 336.97	334.06	+0.17 (0.05%)	84,680,100
10/09/2020	341.82	332.85 - 342.53	333.89	-5.90 (1.74%)	90,569,500
09/09/2020	337.55	336.61 - 342.46	339.79	+6.58 (1.97%)	91,462,200
08/09/2020	336.71	332.88 - 342.64	333.21	-3.50 (1.04%)	114,465,300
04/09/2020	346.13	334.87 - 347.83	342.57	-2.82 (0.82%)	139,156,200
03/09/2020	355.87	342.59 - 356.38	345.39	-12.31 (3.44%)	148,011,100
02/09/2020	354.67	353.43 - 358.75	357.70	+5.10 (1.45%)	69,540,000
01/09/2020	350.21	349.24 - 352.71	352.60	+3.29 (0.94%)	54,999,300
31/08/2020	350.35	349.06 - 351.30	349.31	-1.27 (0.36%)	66,099,100
28/08/2020	349.44	348.15 - 350.72	350.58	+2.25 (0.65%)	48,588,900
27/08/2020	348.51	346.53 - 349.90	348.33	+0.76 (0.22%)	58,034,100
26/08/2020	344.76	344.17 - 347.86	347.57	+3.45 (1.00%)	50,744,200
25/08/2020	343.53	342.27 - 344.21	344.12	+1.20 (0.35%)	38,463,300

Be the first to like this.

jonathanmiles how do i get a chart showing the 200 day moving average

27/06/2016 10:12 AM

Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....

28/06/2016 7:44 AM

RedEagle Dow J red or green?

19/02/2018 9:39 AM

hemkuku green

22/07/2018 3:57 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4121

4238

549

164

ActiveGainersLosers

PARTNERS & BROKERS