Highlights

AMEX: SPY

S&P 500 SPDR

Last Price	Today's Change	Day's Range	Trading Volume
439.94	+4.48 (1.03%)	436.79 - 440.30	63,751,700

Date	Open	Range	Close	Change	Volume
23/07/2021	437.52	436.79 - 440.30	439.94	+4.48 (1.03%)	63,751,700
22/07/2021	434.74	433.69 - 435.72	435.46	+0.91 (0.21%)	47,855,400
21/07/2021	432.34	431.011 - 434.70	434.55	+3.49 (0.81%)	64,681,000
20/07/2021	425.68	424.83 - 432.42	431.06	+6.09 (1.43%)	99,577,100
19/07/2021	426.19	421.97 - 431.409	424.97	-6.37 (1.48%)	147,837,300
16/07/2021	436.01	430.92 - 436.06	431.34	-3.41 (0.78%)	75,857,300
15/07/2021	434.81	432.72 - 435.53	434.75	-1.49 (0.34%)	54,852,600
14/07/2021	437.40	434.91 - 437.92	436.24	+0.65 (0.15%)	64,113,100
13/07/2021	436.24	435.31 - 437.84	435.59	-1.49 (0.34%)	52,849,100
12/07/2021	435.43	434.97 - 437.35	437.08	+1.56 (0.36%)	52,869,600
09/07/2021	432.53	430.71 - 435.84	435.52	+4.60 (1.07%)	76,228,800
08/07/2021	428.78	427.52 - 431.73	430.92	-3.54 (0.81%)	97,567,200
07/07/2021	433.66	431.51 - 434.76	434.46	+1.53 (0.35%)	63,528,800
06/07/2021	433.78	430.01 - 434.01	432.93	-0.79 (0.18%)	68,660,100
02/07/2021	431.67	430.52 - 434.10	433.72	+3.29 (0.76%)	57,683,200
01/07/2021	428.87	428.80 - 430.60	430.43	+2.37 (0.55%)	53,441,000
30/06/2021	427.21	427.18 - 428.78	428.06	+0.36 (0.08%)	64,793,600
29/06/2021	427.88	427.13 - 428.56	427.70	+0.23 (0.05%)	35,944,900
28/06/2021	427.17	425.89 - 427.65	427.47	+0.86 (0.20%)	53,143,300

Be the first to like this.

jonathanmiles how do i get a chart showing the 200 day moving average

27/06/2016 10:12 AM

Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....

28/06/2016 7:44 AM

RedEagle Dow J red or green?

19/02/2018 9:39 AM

hemkuku green

22/07/2018 3:57 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4960

4892

885

277

ActiveGainersLosers