Highlights
AMEX: SPY       S&P 500 SPDR
Last Price Today's Change   Day's Range   Trading Volume
317.32   +0.19 (0.06%)  316.02 - 318.67  81,539,400

Recent Prices

Date Open Range Close Change Volume
13/12/2019 316.87 316.02 - 318.67 317.32 +0.19 (0.06%) 81,539,400
12/12/2019 314.43 314.17 - 317.99 317.13 +2.70 (0.86%) 96,585,800
11/12/2019 314.03 313.439 - 314.70 314.42 +0.89 (0.28%) 53,521,400
10/12/2019 313.82 312.81 - 314.55 313.53 -0.35 (0.11%) 53,107,100
09/12/2019 314.44 313.42 - 315.18 313.88 -0.99 (0.31%) 34,904,300
06/12/2019 314.12 314.11 - 315.31 314.87 +2.85 (0.91%) 48,956,700
05/12/2019 312.23 310.58 - 312.25 312.02 +0.56 (0.18%) 40,781,600
04/12/2019 310.70 310.32 - 312.12 311.46 +1.91 (0.62%) 49,190,400
03/12/2019 308.77 307.13 - 309.64 309.55 -2.09 (0.67%) 75,150,700
02/12/2019 314.59 311.17 - 314.66 311.64 -2.67 (0.85%) 76,059,300
29/11/2019 314.86 314.06 - 315.13 314.31 -1.17 (0.37%) 36,592,700
27/11/2019 314.61 314.37 - 315.48 315.48 +1.43 (0.46%) 44,719,600
26/11/2019 313.41 313.06 - 314.28 314.05 +0.68 (0.22%) 37,678,800
25/11/2019 311.98 311.98 - 313.37 313.37 +2.41 (0.78%) 48,692,500
22/11/2019 311.09 309.85 - 311.24 310.96 +0.69 (0.22%) 44,830,100
21/11/2019 310.89 309.39 - 311.01 310.27 -0.50 (0.16%) 54,664,600
20/11/2019 311.28 309.06 - 311.85 310.77 -1.16 (0.37%) 79,584,100
19/11/2019 312.68 311.22 - 312.69 311.93 -0.18 (0.06%) 67,916,800
18/11/2019 311.53 311.03 - 312.28 312.11 +0.32 (0.10%) 48,166,805

  Be the first to like this.
 
jonathanmiles how do i get a chart showing the 200 day moving average
27/06/2016 10:12 AM
Janus Mun maybe u can go to TECHNICAL then cursor down to technical indicator....i think u will hv lots of info....
28/06/2016 7:44 AM
RedEagle Dow J red or green?
19/02/2018 9:39 AM
hemkuku green
22/07/2018 3:57 AM


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers