Highlights
AMEX: SPXU       Ultrapro Short S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
20.09   -0.53 (2.57%)  19.95 - 20.62  9,521,800

Recent Prices

Date Open Range Close Change Volume
14/05/2021 20.62 19.95 - 20.62 20.09 -0.53 (2.57%) 9,521,800
13/05/2021 21.61 20.74 - 21.61 21.06 -0.55 (2.55%) 13,534,000
12/05/2021 21.00 20.79 - 21.95 21.85 +0.85 (4.05%) 15,082,200
11/05/2021 20.71 20.40 - 21.14 20.54 -0.17 (0.82%) 13,635,600
10/05/2021 19.38 19.36 - 20.03 19.99 +0.61 (3.15%) 7,188,200
07/05/2021 19.75 19.34 - 19.86 19.43 -0.32 (1.62%) 9,083,700
06/05/2021 20.37 19.86 - 20.67 19.86 -0.51 (2.50%) 6,841,800
05/05/2021 20.13 20.08 - 20.45 20.35 +0.22 (1.09%) 2,480,100
04/05/2021 20.33 20.25 - 20.94 20.39 +0.06 (0.30%) 9,621,900
03/05/2021 19.83 19.77 - 20.09 20.00 +0.17 (0.86%) 4,206,900
30/04/2021 20.10 19.97 - 20.28 20.13 +0.03 (0.15%) 5,974,200
29/04/2021 19.71 19.66 - 20.28 19.78 +0.07 (0.36%) 9,495,900
28/04/2021 20.10 19.91 - 20.21 20.13 +0.03 (0.15%) 4,160,500
27/04/2021 20.08 20.04 - 20.29 20.11 +0.03 (0.15%) 5,202,500
26/04/2021 20.13 20.021 - 20.20 20.09 -0.04 (0.20%) 5,334,300
23/04/2021 20.85 20.01 - 20.85 20.24 -0.61 (2.93%) 6,810,900
22/04/2021 20.41 20.26 - 21.09 20.90 +0.49 (2.40%) 12,464,600
21/04/2021 21.07 20.33 - 21.08 20.34 -0.73 (3.46%) 5,419,600
20/04/2021 20.70 20.58 - 21.185 20.94 +0.24 (1.16%) 9,831,700
19/04/2021 20.36 20.288 - 20.72 20.51 +0.15 (0.74%) 8,821,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26