Highlights
AMEX: SPXU       Ultrapro Short S&P500 ETF
Last Price Today's Change   Day's Range   Trading Volume
16.82   +0.23 (1.39%)  16.65 - 16.91  6,943,400

Recent Prices

Date Open Range Close Change Volume
30/07/2021 16.91 16.65 - 16.91 16.82 +0.23 (1.39%) 6,943,400
29/07/2021 16.68 16.46 - 16.69 16.59 -0.21 (1.25%) 5,589,100
28/07/2021 16.71 16.628 - 16.97 16.80 +0.04 (0.24%) 5,527,400
27/07/2021 16.69 16.68 - 17.12 16.76 +0.20 (1.21%) 11,028,100
26/07/2021 16.75 16.55 - 16.75 16.56 -0.13 (0.78%) 5,002,100
23/07/2021 16.96 16.64 - 17.05 16.69 -0.52 (3.02%) 8,195,400
22/07/2021 17.29 17.18 - 17.42 17.21 -0.09 (0.52%) 7,425,400
21/07/2021 17.58 17.30 - 17.61 17.30 -0.43 (2.43%) 7,321,900
20/07/2021 18.46 17.57 - 18.56 17.73 -0.82 (4.42%) 12,037,300
19/07/2021 18.41 18.337 - 18.915 18.55 +0.81 (4.57%) 18,446,000
16/07/2021 17.22 17.20 - 17.815 17.74 +0.39 (2.25%) 12,972,800
15/07/2021 17.36 17.26 - 17.59 17.35 +0.17 (0.99%) 9,427,000
14/07/2021 17.05 16.98 - 17.34 17.18 -0.06 (0.35%) 7,190,900
13/07/2021 17.17 16.99 - 17.29 17.24 +0.17 (1.00%) 7,555,800
12/07/2021 17.27 17.05 - 17.34 17.07 -0.22 (1.27%) 4,241,600
09/07/2021 17.65 17.24 - 17.67 17.29 -0.54 (3.03%) 10,759,300
08/07/2021 18.11 17.74 - 18.25 17.83 +0.42 (2.41%) 12,641,000
07/07/2021 17.52 17.38 - 17.78 17.41 -0.19 (1.08%) 6,565,700
06/07/2021 17.51 17.47 - 17.96 17.60 +0.10 (0.57%) 6,115,900
02/07/2021 17.77 17.47 - 17.81 17.50 -0.40 (2.23%) 6,564,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4620  5252  913  243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.19+3.24 
 AHPI 8.25+2.31 
 ARDX 1.74+0.03 
 SQQQ 8.34+0.13 
 PINS 58.90-13.14 
 F 13.95-0.44 
 AAPL 145.86+0.22 
 SPY 438.51-2.14 
 WORK 45.20+0.04 
 NIO 44.68+2.06