Highlights
AMEX: SPXU       Ultrapro Short S&P 500 Proshares
Last Price Today's Change   Day's Range   Trading Volume
6.60   +0.04 (0.61%)  6.57 - 6.67  12,995,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.58 6.57 - 6.67 6.60 +0.04 (0.61%) 12,995,200
24/11/2020 6.75 6.53 - 6.80 6.56 -0.35 (5.07%) 23,295,200
23/11/2020 6.90 6.82 - 7.06 6.91 -0.12 (1.71%) 18,063,300
20/11/2020 6.92 6.89 - 7.03 7.03 +0.14 (2.03%) 18,558,900
19/11/2020 7.02 6.86 - 7.10 6.89 -0.08 (1.15%) 18,184,600
18/11/2020 6.72 6.68 - 6.98 6.97 +0.25 (3.72%) 15,211,300
17/11/2020 6.77 6.66 - 6.86 6.72 +0.08 (1.20%) 17,612,900
16/11/2020 6.70 6.63 - 6.80 6.64 -0.24 (3.49%) 20,436,800
13/11/2020 7.07 6.83 - 7.09 6.88 -0.29 (4.04%) 25,418,900
12/11/2020 7.06 6.99 - 7.30 7.17 +0.20 (2.87%) 33,942,200
11/11/2020 6.98 6.92 - 7.08 6.97 -0.15 (2.11%) 22,262,400
10/11/2020 7.18 7.07 - 7.35 7.12 +0.01 (0.14%) 34,183,800
09/11/2020 6.51 6.49 - 7.14 7.11 -0.28 (3.79%) 52,350,800
06/11/2020 7.41 7.30 - 7.55 7.39 +0.02 (0.27%) 30,090,000
05/11/2020 7.43 7.25 - 7.48 7.37 -0.48 (6.11%) 44,907,100
04/11/2020 8.05 7.52 - 8.14 7.85 -0.55 (6.55%) 65,882,600
03/11/2020 8.59 8.23 - 8.64 8.40 -0.47 (5.30%) 37,741,800
02/11/2020 8.88 8.69 - 9.13 8.87 -0.31 (3.38%) 37,760,400
30/10/2020 9.07 8.93 - 9.51 9.18 +0.27 (3.03%) 45,742,900
29/10/2020 9.17 8.625 - 9.325 8.91 -0.28 (3.05%) 35,498,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12