Highlights
AMEX: SOXL       Semiconductor Bull 3X Direxion
Last Price Today's Change   Day's Range   Trading Volume
22.02   -0.14 (0.63%)  21.53 - 22.88  64,570,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 22.69 21.53 - 22.88 22.02 -0.14 (0.63%) 64,570,400
01/06/2023 21.48 20.83 - 22.75 22.16 +1.01 (4.78%) 74,692,400
31/05/2023 21.71 21.09 - 22.67 21.15 -1.72 (7.52%) 73,775,900
30/05/2023 24.57 22.59 - 24.80 22.87 -0.01 (0.04%) 99,376,200
26/05/2023 20.05 20.03 - 23.26 22.88 +3.73 (19.48%) 112,833,600
25/05/2023 18.16 17.63 - 19.39 19.15 +3.12 (19.46%) 124,624,500
24/05/2023 15.89 15.49 - 16.23 16.03 -0.89 (5.26%) 87,127,900
23/05/2023 17.20 16.79 - 17.55 16.92 -0.61 (3.48%) 41,196,000
22/05/2023 16.92 16.89 - 17.72 17.53 +0.14 (0.81%) 43,846,300
19/05/2023 17.59 17.06 - 17.64 17.39 -0.28 (1.58%) 49,454,600
18/05/2023 16.34 16.32 - 17.80 17.67 +1.53 (9.48%) 91,190,100
17/05/2023 15.48 15.14 - 16.34 16.14 +1.09 (7.24%) 77,154,900
16/05/2023 14.98 14.97 - 15.57 15.05 -0.06 (0.40%) 54,207,500
15/05/2023 14.10 13.97 - 15.14 15.11 +1.09 (7.77%) 63,974,000
12/05/2023 14.18 13.59 - 14.37 14.02 -0.05 (0.36%) 46,181,600
11/05/2023 14.33 13.64 - 14.43 14.07 -0.24 (1.68%) 54,869,300
10/05/2023 14.38 13.91 - 14.64 14.31 +0.37 (2.65%) 78,228,700
09/05/2023 14.07 13.74 - 14.12 13.94 -0.71 (4.85%) 57,262,700
08/05/2023 14.46 14.07 - 14.70 14.65 +0.18 (1.24%) 40,929,100
05/05/2023 13.62 13.435 - 14.68 14.47 +0.87 (6.40%) 62,573,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6624  2914  949  965 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.15+1.20 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93