Highlights
AMEX: SMN       Ultrashort Basic Materials -2X ETF
Last Price Today's Change   Day's Range   Trading Volume
10.66   -0.14 (1.30%)  10.53 - 10.741  37,200

Recent Prices

Date Open Range Close Change Volume
26/05/2023 10.59 10.53 - 10.741 10.66 -0.14 (1.30%) 37,200
25/05/2023 10.72 10.706 - 10.879 10.80 +0.13 (1.22%) 13,100
24/05/2023 10.58 10.58 - 10.72 10.67 +0.272 (2.62%) 39,700
23/05/2023 10.20 10.20 - 10.48 10.398 +0.282 (2.79%) 15,300
22/05/2023 10.05 9.97 - 10.116 10.116 +0.086 (0.86%) 5,400
19/05/2023 9.87 9.86 - 10.09 10.03 -0.044 (0.44%) 12,600
18/05/2023 10.36 10.074 - 10.37 10.074 -0.099 (0.97%) 34,200
17/05/2023 10.30 10.07 - 10.30 10.173 -0.103 (1.00%) 4,600
16/05/2023 10.12 10.12 - 10.29 10.276 +0.268 (2.68%) 7,500
15/05/2023 10.13 9.94 - 10.13 10.008 -0.137 (1.35%) 12,900
12/05/2023 10.16 10.079 - 10.30 10.145 -0.025 (0.25%) 9,300
11/05/2023 10.10 10.10 - 10.26 10.17 +0.215 (2.16%) 16,700
10/05/2023 9.98 9.955 - 10.14 9.955 -0.025 (0.25%) 5,900
09/05/2023 10.027 9.98 - 10.027 9.98 +0.195 (1.99%) 1,800
08/05/2023 9.67 9.63 - 9.785 9.785 +0.058 (0.60%) 3,100
05/05/2023 9.81 9.64 - 9.84 9.727 -0.303 (3.02%) 9,700
04/05/2023 9.98 9.91 - 10.10 10.03 +0.09 (0.91%) 9,100
03/05/2023 9.65 9.57 - 9.95 9.94 +0.21 (2.16%) 4,100
01/05/2023 9.45 9.37 - 9.558 9.535 +0.01 (0.10%) 6,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37